
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 1.48% |
Jun 26, 2025 | 50.520 | 50.520 | 50.690 | 50.070 | 0.90% |
Jun 25, 2025 | 50.070 | 50.070 | 50.690 | 50.070 | -1.22% |
Jun 24, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 0.60% |
Jun 23, 2025 | 50.390 | 50.390 | 50.390 | 49.380 | 2.05% |
Jun 20, 2025 | 49.380 | 49.380 | 49.380 | 49.350 | 0.06% |
Jun 18, 2025 | 49.350 | 49.350 | 49.350 | 49.280 | 0.14% |
Jun 17, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -1.68% |
Jun 16, 2025 | 50.120 | 50.120 | 50.120 | 49.530 | 1.19% |
Jun 13, 2025 | 49.530 | 49.530 | 50.320 | 49.530 | -1.06% |
Jun 12, 2025 | 50.060 | 50.060 | 50.320 | 50.060 | -0.52% |
Jun 11, 2025 | 50.320 | 50.320 | 50.720 | 50.320 | -0.79% |
Jun 10, 2025 | 50.720 | 50.720 | 50.720 | 49.650 | 1.24% |
Jun 09, 2025 | 50.100 | 50.100 | 50.100 | 49.650 | 0.91% |
Jun 06, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | 1.22% |
Jun 05, 2025 | 49.050 | 49.050 | 50.340 | 49.050 | -2.56% |
Jun 04, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | -0.44% |
Jun 03, 2025 | 50.560 | 50.560 | 50.560 | 50.270 | 0.58% |
Jun 02, 2025 | 50.270 | 50.270 | 50.300 | 50.270 | -0.06% |
May 30, 2025 | 50.300 | 50.300 | 50.600 | 50.300 | -0.59% |
Highest: 51.270 | Lowest: 49.050 | Difference: 2.220 | Average: 50.098 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review