
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.300 | 50.300 | 50.600 | 50.300 | -0.59% |
May 29, 2025 | 50.600 | 50.600 | 50.600 | 50.540 | 0.12% |
May 28, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.98% |
May 27, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 3.07% |
May 23, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | -0.96% |
May 22, 2025 | 50.000 | 50.000 | 50.000 | 49.760 | 0.48% |
May 21, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | -2.03% |
May 20, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | -0.49% |
May 19, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.37% |
May 16, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | 0.99% |
May 15, 2025 | 50.730 | 50.730 | 50.870 | 50.560 | -0.28% |
May 14, 2025 | 50.870 | 50.870 | 50.870 | 49.940 | 0.61% |
May 13, 2025 | 50.560 | 50.560 | 50.560 | 49.940 | 1.24% |
May 12, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | 5.03% |
May 09, 2025 | 47.550 | 47.550 | 47.550 | 46.670 | 0.53% |
May 08, 2025 | 47.300 | 47.300 | 47.300 | 46.670 | 1.35% |
May 07, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 0.95% |
May 06, 2025 | 46.230 | 46.230 | 47.100 | 46.230 | -0.73% |
May 05, 2025 | 46.570 | 46.570 | 47.100 | 46.570 | -1.13% |
May 02, 2025 | 47.100 | 47.100 | 47.100 | 46.390 | 1.53% |
May 01, 2025 | 46.390 | 46.390 | 46.590 | 46.210 | 0.39% |
Highest: 51.230 | Lowest: 46.210 | Difference: 5.020 | Average: 49.273 | Change %: 8.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review