
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.390 | 54.390 | 55.070 | 54.390 | -1.23% |
Jul 31, 2025 | 55.070 | 55.070 | 55.480 | 55.070 | -0.74% |
Jul 30, 2025 | 55.480 | 55.480 | 55.690 | 55.480 | -0.38% |
Jul 29, 2025 | 55.690 | 55.690 | 55.950 | 55.690 | -0.46% |
Jul 28, 2025 | 55.950 | 55.950 | 55.950 | 55.950 | -0.14% |
Jul 25, 2025 | 56.030 | 56.030 | 56.030 | 55.770 | 0.47% |
Jul 24, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | -0.71% |
Jul 23, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | 1.13% |
Jul 22, 2025 | 55.540 | 55.540 | 55.540 | 55.310 | 0.42% |
Jul 21, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -0.04% |
Jul 18, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | -0.31% |
Jul 17, 2025 | 55.500 | 55.500 | 55.500 | 55.220 | 0.51% |
Jul 16, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | 0.53% |
Jul 15, 2025 | 54.930 | 54.930 | 55.470 | 54.930 | -0.97% |
Jul 14, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.18% |
Jul 11, 2025 | 55.370 | 55.370 | 55.720 | 55.370 | -0.63% |
Jul 10, 2025 | 55.720 | 55.720 | 55.720 | 55.470 | 0.45% |
Jul 09, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.49% |
Jul 08, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.38% |
Jul 07, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.95% |
Jul 03, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 0.81% |
Jul 02, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -0.04% |
Highest: 56.170 | Lowest: 54.390 | Difference: 1.780 | Average: 55.475 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review