Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 1.25% |
Sep 18, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.23% |
Sep 17, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.04% |
Sep 16, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.59% |
Sep 13, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.73% |
Sep 12, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | 0.57% |
Sep 11, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.30% |
Sep 10, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.20% |
Sep 09, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 1.20% |
Sep 06, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -1.01% |
Sep 05, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -0.55% |
Sep 04, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.10% |
Sep 03, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -1.48% |
Aug 30, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.61% |
Aug 29, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.63% |
Aug 28, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.39% |
Aug 27, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.04% |
Aug 26, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.16% |
Aug 23, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 1.15% |
Aug 22, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.46% |
Highest: 52.020 | Lowest: 49.910 | Difference: 2.110 | Average: 50.903 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review