
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 1.01% |
Aug 07, 2025 | 26.840 | 26.840 | 27.130 | 26.840 | -1.07% |
Aug 06, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.41% |
Aug 05, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.30% |
Aug 04, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 1.01% |
Aug 01, 2025 | 26.830 | 26.830 | 27.320 | 26.830 | -1.79% |
Jul 31, 2025 | 27.320 | 27.320 | 27.490 | 27.320 | -0.62% |
Jul 30, 2025 | 27.490 | 27.490 | 27.700 | 27.490 | -0.18% |
Jul 29, 2025 | 27.540 | 27.540 | 27.700 | 27.540 | -0.58% |
Jul 28, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.57% |
Jul 25, 2025 | 27.860 | 27.860 | 27.860 | 27.670 | 0.69% |
Jul 24, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | -0.11% |
Jul 23, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.84% |
Jul 22, 2025 | 27.470 | 27.470 | 27.470 | 27.320 | 0.55% |
Jul 21, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.44% |
Jul 18, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.15% |
Jul 17, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 1.00% |
Jul 16, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.74% |
Jul 15, 2025 | 26.930 | 26.930 | 27.410 | 26.930 | -1.75% |
Jul 14, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.74% |
Jul 11, 2025 | 27.210 | 27.210 | 27.480 | 27.210 | -0.98% |
Jul 10, 2025 | 27.480 | 27.480 | 27.480 | 27.290 | 0.70% |
Jul 09, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.33% |
Highest: 27.860 | Lowest: 26.830 | Difference: 1.030 | Average: 27.321 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review