
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.18% |
Apr 04, 2025 | 22.560 | 22.560 | 24.310 | 22.560 | -7.20% |
Apr 03, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -5.41% |
Apr 02, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.98% |
Apr 01, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.12% |
Mar 31, 2025 | 25.480 | 25.480 | 25.480 | 25.190 | 1.15% |
Mar 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -1.98% |
Mar 27, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.31% |
Mar 26, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.35% |
Mar 25, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.43% |
Mar 24, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 1.98% |
Mar 21, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.32% |
Mar 20, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.12% |
Mar 19, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.12% |
Mar 18, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.20% |
Mar 17, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 1.17% |
Mar 14, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 2.44% |
Mar 13, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.74% |
Mar 12, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.29% |
Mar 11, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.65% |
Mar 10, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -3.17% |
Highest: 25.870 | Lowest: 22.520 | Difference: 3.350 | Average: 24.880 | Change %: -10.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review