
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.88% |
Mar 13, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | -0.57% |
Mar 12, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | -0.91% |
Mar 11, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -1.07% |
Mar 10, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | -1.08% |
Mar 06, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.34% |
Mar 05, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 1.07% |
Mar 04, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.85% |
Mar 03, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 0.08% |
Feb 28, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | 1.22% |
Feb 27, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | -0.55% |
Feb 26, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 2.18% |
Mar 14, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.88% |
Mar 13, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | -0.57% |
Mar 12, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | -0.91% |
Mar 11, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -1.07% |
Mar 10, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | -1.08% |
Mar 06, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.34% |
Mar 05, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 1.07% |
Mar 04, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.85% |
Mar 03, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 0.08% |
Feb 28, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | 1.22% |
Feb 27, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | -0.55% |
Feb 26, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.59% |
Feb 25, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.70% |
Feb 24, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | 0.69% |
Feb 21, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -0.62% |
Feb 20, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | 0.47% |
Feb 19, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | 1.24% |
Feb 18, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | -0.17% |
Highest: 47.410 | Lowest: 45.560 | Difference: 1.850 | Average: 46.688 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review