Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.07% |
May 01, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.34% |
Apr 30, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.14% |
Apr 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.41% |
Apr 26, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.02% |
Apr 25, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.72% |
Apr 24, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.25% |
Apr 23, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 1.28% |
Apr 22, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.41% |
Apr 19, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.28% |
Apr 18, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.07% |
Apr 17, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.21% |
Apr 16, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.02% |
Apr 15, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.30% |
Apr 12, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -1.51% |
Apr 11, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.47% |
Apr 10, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -1.15% |
Apr 09, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.42% |
Apr 08, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.33% |
Apr 05, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.92% |
Apr 04, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -1.32% |
Apr 03, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.09% |
Highest: 45.390 | Lowest: 43.580 | Difference: 1.810 | Average: 44.300 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review