
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.460 | 42.460 | 42.460 | 42.360 | 0.24% |
May 29, 2025 | 42.360 | 42.360 | 42.360 | 41.990 | 0.88% |
May 28, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | -0.59% |
May 27, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 1.44% |
May 23, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.22% |
May 22, 2025 | 41.730 | 41.730 | 42.030 | 41.730 | -0.71% |
May 21, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -2.41% |
May 20, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | 0.30% |
May 19, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | 0.87% |
May 16, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 1.96% |
May 15, 2025 | 41.750 | 41.750 | 42.140 | 41.230 | 1.26% |
May 14, 2025 | 41.230 | 41.230 | 42.140 | 41.230 | -2.16% |
May 13, 2025 | 42.140 | 42.140 | 43.360 | 42.140 | -2.81% |
May 12, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | 2.53% |
May 09, 2025 | 42.290 | 42.290 | 43.130 | 42.290 | -1.15% |
May 08, 2025 | 42.780 | 42.780 | 43.130 | 42.780 | -0.81% |
May 07, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | 0.84% |
May 06, 2025 | 42.770 | 42.770 | 44.150 | 42.770 | -2.80% |
May 05, 2025 | 44.000 | 44.000 | 44.150 | 44.000 | -0.34% |
May 02, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 1.45% |
May 01, 2025 | 43.520 | 43.520 | 44.700 | 43.520 | -2.64% |
Highest: 44.700 | Lowest: 41.230 | Difference: 3.470 | Average: 42.579 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review