
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.670 | 37.670 | 37.840 | 37.670 | -0.45% |
Aug 06, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -0.92% |
Aug 05, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.10% |
Aug 04, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -0.29% |
Aug 01, 2025 | 38.260 | 38.260 | 38.940 | 38.260 | -1.75% |
Jul 31, 2025 | 38.940 | 38.940 | 39.120 | 38.940 | -0.46% |
Jul 30, 2025 | 39.120 | 39.120 | 39.650 | 39.120 | -1.34% |
Jul 29, 2025 | 39.650 | 39.650 | 39.650 | 39.260 | 0.99% |
Jul 28, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | 1.16% |
Jul 25, 2025 | 38.810 | 38.810 | 38.970 | 38.810 | -0.41% |
Jul 24, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 0.78% |
Jul 23, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 1.44% |
Jul 22, 2025 | 38.120 | 38.120 | 38.120 | 37.920 | 0.53% |
Jul 21, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -1.33% |
Jul 18, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | -0.65% |
Jul 17, 2025 | 38.680 | 38.680 | 38.680 | 38.490 | 0.49% |
Jul 16, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | -0.93% |
Jul 15, 2025 | 38.850 | 38.850 | 39.410 | 38.850 | -1.42% |
Jul 14, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -1.03% |
Jul 11, 2025 | 39.820 | 39.820 | 39.820 | 39.320 | 0.50% |
Jul 10, 2025 | 39.620 | 39.620 | 39.620 | 39.320 | 0.76% |
Jul 09, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.56% |
Jul 08, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 2.57% |
Highest: 39.820 | Lowest: 37.670 | Difference: 2.150 | Average: 38.771 | Change %: -2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review