
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.250 | 40.250 | 40.250 | 40.060 | 0.47% |
Aug 28, 2025 | 40.060 | 40.060 | 40.060 | 39.780 | 0.70% |
Aug 27, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 1.09% |
Aug 26, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | -0.15% |
Aug 25, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.28% |
Aug 22, 2025 | 39.300 | 39.300 | 39.300 | 38.550 | 1.95% |
Aug 21, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.73% |
Aug 20, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 0.92% |
Aug 19, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.00% |
Aug 18, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.55% |
Aug 15, 2025 | 38.130 | 38.130 | 38.200 | 38.130 | -0.10% |
Aug 14, 2025 | 38.170 | 38.170 | 38.200 | 38.170 | -0.08% |
Aug 13, 2025 | 38.200 | 38.200 | 38.200 | 37.580 | 1.14% |
Aug 12, 2025 | 37.770 | 37.770 | 37.770 | 37.580 | 0.51% |
Aug 11, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -0.79% |
Aug 08, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | 0.56% |
Aug 07, 2025 | 37.670 | 37.670 | 37.840 | 37.670 | -0.45% |
Aug 06, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -0.92% |
Aug 05, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.10% |
Aug 04, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -0.29% |
Aug 01, 2025 | 38.260 | 38.260 | 38.940 | 38.260 | -1.75% |
Jul 31, 2025 | 38.940 | 38.940 | 39.120 | 38.940 | -0.46% |
Highest: 40.250 | Lowest: 37.580 | Difference: 2.670 | Average: 38.527 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review