Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 14.390 | 14.390 | 14.390 | 14.390 | 1.12% |
Apr 22, 2021 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Apr 21, 2021 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Apr 20, 2021 | 14.160 | 14.160 | 14.160 | 14.160 | -1.67% |
Apr 19, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
Apr 16, 2021 | 14.460 | 14.460 | 14.460 | 14.460 | -0.28% |
Apr 15, 2021 | 14.500 | 14.500 | 14.500 | 14.500 | 1.12% |
Apr 14, 2021 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
Apr 13, 2021 | 14.350 | 14.350 | 14.350 | 14.350 | 0.56% |
Apr 12, 2021 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Apr 09, 2021 | 14.300 | 14.300 | 14.300 | 14.300 | 0.07% |
Apr 08, 2021 | 14.290 | 14.290 | 14.290 | 14.290 | 0.14% |
Apr 07, 2021 | 14.270 | 14.270 | 14.270 | 14.270 | 0.56% |
Apr 06, 2021 | 14.190 | 14.190 | 14.190 | 14.190 | -1.25% |
Apr 05, 2021 | 14.370 | 14.370 | 14.370 | 14.370 | 1.13% |
Apr 01, 2021 | 14.210 | 14.210 | 14.210 | 14.210 | 0.28% |
Mar 31, 2021 | 14.170 | 14.170 | 14.170 | 14.170 | -0.98% |
Mar 30, 2021 | 14.310 | 14.310 | 14.310 | 14.310 | -0.62% |
Mar 29, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | -0.48% |
Mar 26, 2021 | 14.470 | 14.470 | 14.470 | 14.470 | 0.98% |
Mar 25, 2021 | 14.330 | 14.330 | 14.330 | 14.330 | 1.78% |
Mar 24, 2021 | 14.080 | 14.080 | 14.080 | 14.080 | -1.47% |
Mar 23, 2021 | 14.290 | 14.290 | 14.290 | 14.290 | -1.85% |
Mar 22, 2021 | 14.560 | 14.560 | 14.560 | 14.560 | 0.34% |
Mar 19, 2021 | 14.510 | 14.510 | 14.510 | 14.510 | 0.62% |
Mar 18, 2021 | 14.420 | 14.420 | 14.420 | 14.420 | -0.35% |
Mar 17, 2021 | 14.470 | 14.470 | 14.470 | 14.470 | 0.49% |
Mar 16, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Mar 15, 2021 | 14.400 | 14.400 | 14.400 | 14.400 | 0.98% |
Mar 12, 2021 | 14.260 | 14.260 | 14.260 | 14.260 | -0.90% |
Highest: 14.560 | Lowest: 14.080 | Difference: 0.480 | Average: 14.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review