
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | 1.02% |
Apr 23, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Apr 22, 2020 | 8.770 | 8.770 | 8.770 | 8.770 | 1.15% |
Apr 21, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | -2.03% |
Apr 20, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | -1.99% |
Apr 17, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | 4.27% |
Apr 16, 2020 | 8.660 | 8.660 | 8.660 | 8.660 | -1.25% |
Apr 15, 2020 | 8.770 | 8.770 | 8.770 | 8.770 | -5.09% |
Apr 14, 2020 | 9.240 | 9.240 | 9.240 | 9.240 | 1.65% |
Apr 13, 2020 | 9.090 | 9.090 | 9.090 | 9.090 | -3.71% |
Apr 09, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | 3.85% |
Apr 08, 2020 | 9.090 | 9.090 | 9.090 | 9.090 | 4.84% |
Apr 07, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | 1.52% |
Apr 06, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | 8.65% |
Apr 03, 2020 | 7.860 | 7.860 | 7.860 | 7.860 | -2.60% |
Apr 02, 2020 | 8.070 | 8.070 | 8.070 | 8.070 | 0.87% |
Apr 01, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | -5.66% |
Mar 31, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | -1.17% |
Mar 30, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 2.02% |
Mar 27, 2020 | 8.410 | 8.410 | 8.410 | 8.410 | -4.00% |
Highest: 9.440 | Lowest: 7.860 | Difference: 1.580 | Average: 8.696 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review