
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 1.27% |
May 23, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.39% |
May 22, 2025 | 28.460 | 28.460 | 28.460 | 28.440 | 0.07% |
May 21, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -1.04% |
May 20, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -0.17% |
May 19, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 0.07% |
May 16, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.52% |
May 15, 2025 | 28.620 | 28.620 | 28.650 | 28.550 | 0.25% |
May 14, 2025 | 28.550 | 28.550 | 28.650 | 28.550 | -0.35% |
May 13, 2025 | 28.650 | 28.650 | 28.650 | 28.640 | 0.03% |
May 12, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 2.10% |
May 09, 2025 | 28.050 | 28.050 | 28.120 | 28.050 | -0.25% |
May 08, 2025 | 28.120 | 28.120 | 28.120 | 28.000 | 0.43% |
May 07, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.54% |
May 06, 2025 | 27.850 | 27.850 | 28.030 | 27.850 | -0.64% |
May 05, 2025 | 28.030 | 28.030 | 28.110 | 28.030 | -0.28% |
May 02, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.04% |
May 01, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.25% |
Apr 30, 2025 | 27.890 | 27.890 | 27.890 | 27.840 | 0.18% |
Apr 29, 2025 | 27.840 | 27.840 | 27.840 | 27.750 | 0.32% |
Apr 28, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.04% |
Highest: 28.790 | Lowest: 27.750 | Difference: 1.040 | Average: 28.294 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review