
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.04% |
May 01, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.25% |
Apr 30, 2025 | 27.890 | 27.890 | 27.890 | 27.840 | 0.18% |
Apr 29, 2025 | 27.840 | 27.840 | 27.840 | 27.750 | 0.32% |
Apr 28, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.04% |
Apr 25, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.51% |
Apr 24, 2025 | 27.600 | 27.600 | 27.600 | 27.220 | 1.40% |
Apr 23, 2025 | 27.220 | 27.220 | 27.220 | 26.890 | 1.23% |
Apr 22, 2025 | 26.890 | 26.890 | 26.920 | 26.500 | 1.47% |
Apr 21, 2025 | 26.500 | 26.500 | 26.920 | 26.500 | -1.56% |
Apr 17, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.41% |
Apr 16, 2025 | 27.030 | 27.030 | 27.340 | 27.030 | -1.13% |
Apr 15, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.15% |
Apr 14, 2025 | 27.380 | 27.380 | 27.380 | 27.230 | 0.55% |
Apr 11, 2025 | 27.230 | 27.230 | 27.540 | 26.940 | 1.08% |
Apr 10, 2025 | 26.940 | 26.940 | 27.540 | 26.940 | -2.18% |
Apr 09, 2025 | 27.540 | 27.540 | 27.540 | 26.100 | 5.52% |
Apr 08, 2025 | 26.100 | 26.100 | 26.380 | 26.100 | -1.06% |
Apr 07, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.34% |
Highest: 28.110 | Lowest: 26.100 | Difference: 2.010 | Average: 27.275 | Change %: 6.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review