
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.72% |
Jun 26, 2025 | 17.970 | 17.970 | 17.970 | 17.690 | 1.58% |
Jun 25, 2025 | 17.690 | 17.690 | 17.730 | 17.690 | -0.23% |
Jun 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.49% |
Jun 23, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.98% |
Jun 20, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.80% |
Jun 18, 2025 | 17.440 | 17.440 | 17.500 | 17.440 | -0.34% |
Jun 17, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.91% |
Jun 16, 2025 | 17.660 | 17.660 | 17.660 | 17.490 | 0.97% |
Jun 13, 2025 | 17.490 | 17.490 | 17.670 | 17.490 | -1.02% |
Jun 12, 2025 | 17.670 | 17.670 | 17.670 | 17.570 | 0.57% |
Jun 11, 2025 | 17.570 | 17.570 | 17.570 | 17.560 | 0.06% |
Jun 10, 2025 | 17.560 | 17.560 | 17.740 | 17.560 | -1.01% |
Jun 09, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.34% |
Jun 06, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Jun 05, 2025 | 17.760 | 17.760 | 17.760 | 17.730 | 0.17% |
Jun 04, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.62% |
Jun 03, 2025 | 17.620 | 17.620 | 17.620 | 17.560 | 0.34% |
Jun 02, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.92% |
May 30, 2025 | 17.400 | 17.400 | 17.400 | 17.310 | 0.52% |
May 29, 2025 | 17.310 | 17.310 | 17.330 | 17.310 | -0.12% |
Highest: 18.100 | Lowest: 17.300 | Difference: 0.800 | Average: 17.622 | Change %: 4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review