
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.92% |
May 30, 2025 | 17.400 | 17.400 | 17.400 | 17.310 | 0.52% |
May 29, 2025 | 17.310 | 17.310 | 17.330 | 17.310 | -0.12% |
May 28, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.69% |
May 27, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.75% |
May 23, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.23% |
May 22, 2025 | 17.110 | 17.110 | 17.110 | 17.000 | 0.65% |
May 21, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.70% |
May 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
May 19, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.12% |
May 16, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
May 15, 2025 | 16.880 | 16.880 | 16.880 | 16.680 | 1.20% |
May 14, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.00% |
May 13, 2025 | 16.680 | 16.680 | 16.680 | 16.500 | 1.09% |
May 12, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.67% |
May 09, 2025 | 16.390 | 16.390 | 16.460 | 16.390 | -0.43% |
May 08, 2025 | 16.460 | 16.460 | 16.460 | 16.370 | 0.55% |
May 07, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
May 06, 2025 | 16.340 | 16.340 | 16.350 | 16.340 | -0.06% |
May 05, 2025 | 16.350 | 16.350 | 16.360 | 16.350 | -0.06% |
Highest: 17.560 | Lowest: 16.340 | Difference: 1.220 | Average: 16.905 | Change %: 7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review