Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.54% |
Dec 23, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.25% |
Dec 20, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.12% |
Dec 19, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -1.41% |
Dec 18, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -0.66% |
Dec 17, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | -0.93% |
Dec 16, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.67% |
Dec 13, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.31% |
Dec 12, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.76% |
Dec 11, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.11% |
Dec 10, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.83% |
Dec 09, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.15% |
Dec 06, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.61% |
Dec 05, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.24% |
Dec 04, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.35% |
Dec 03, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.45% |
Dec 02, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.26% |
Nov 29, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.22% |
Nov 28, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.19% |
Nov 27, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -1.41% |
Nov 26, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -0.42% |
Nov 25, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.68% |
Highest: 5.476 | Lowest: 5.189 | Difference: 0.287 | Average: 5.343 | Change %: -3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review