![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 1.39% |
Jul 02, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.59% |
Jul 01, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.08% |
Jun 28, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Jun 27, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -1.04% |
Jun 26, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.49% |
Jun 25, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.49% |
Jun 24, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.21% |
Jun 21, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.37% |
Jun 20, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.04% |
Jun 19, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.08% |
Jun 18, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.20% |
Jun 17, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.41% |
Jun 14, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -1.47% |
Jun 13, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.00% |
Jun 12, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.32% |
Jun 11, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.44% |
Jun 10, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.12% |
Jun 07, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.96% |
Jun 06, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.89% |
Jun 05, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.81% |
Jun 04, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.12% |
Highest: 2.503 | Lowest: 2.376 | Difference: 0.127 | Average: 2.436 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review