Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
Nov 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
Nov 20, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
Nov 19, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
Nov 18, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Nov 15, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -1.81% |
Nov 14, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
Nov 13, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
Nov 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
Nov 11, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
Nov 08, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.38% |
Nov 07, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.67% |
Nov 06, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.35% |
Nov 05, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
Nov 04, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
Nov 01, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
Oct 31, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -1.62% |
Oct 30, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
Oct 29, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
Oct 28, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
Oct 25, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
Oct 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
Highest: 15.45 | Lowest: 14.59 | Difference: 0.86 | Average: 14.92 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review