
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | -0.76% |
Jul 31, 2025 | 30.430 | 30.430 | 30.560 | 30.430 | -0.43% |
Jul 30, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -0.03% |
Jul 29, 2025 | 30.570 | 30.570 | 30.570 | 30.520 | 0.16% |
Jul 28, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -0.10% |
Jul 25, 2025 | 30.550 | 30.550 | 30.550 | 30.450 | 0.30% |
Jul 24, 2025 | 30.460 | 30.460 | 30.460 | 30.450 | 0.03% |
Jul 23, 2025 | 30.450 | 30.450 | 30.450 | 30.350 | 0.33% |
Jul 22, 2025 | 30.350 | 30.350 | 30.350 | 30.260 | 0.17% |
Jul 21, 2025 | 30.300 | 30.300 | 30.300 | 30.260 | 0.13% |
Jul 18, 2025 | 30.260 | 30.260 | 30.260 | 30.110 | 0.27% |
Jul 17, 2025 | 30.180 | 30.180 | 30.180 | 30.110 | 0.23% |
Jul 16, 2025 | 30.110 | 30.110 | 30.220 | 30.110 | 0.00% |
Jul 15, 2025 | 30.110 | 30.110 | 30.220 | 30.110 | -0.36% |
Jul 14, 2025 | 30.220 | 30.220 | 30.220 | 30.210 | 0.03% |
Jul 11, 2025 | 30.210 | 30.210 | 30.290 | 30.210 | -0.26% |
Jul 10, 2025 | 30.290 | 30.290 | 30.290 | 30.250 | 0.13% |
Jul 09, 2025 | 30.250 | 30.250 | 30.250 | 30.070 | 0.60% |
Jul 08, 2025 | 30.070 | 30.070 | 30.290 | 30.070 | -0.20% |
Jul 07, 2025 | 30.130 | 30.130 | 30.290 | 30.130 | -0.53% |
Jul 03, 2025 | 30.290 | 30.290 | 30.290 | 30.130 | 0.36% |
Highest: 30.570 | Lowest: 30.070 | Difference: 0.500 | Average: 30.310 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review