
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 73.700 | 73.700 | 74.430 | 73.700 | -0.98% |
Jul 30, 2025 | 74.430 | 74.430 | 74.650 | 74.430 | -0.29% |
Jul 29, 2025 | 74.650 | 74.650 | 74.730 | 74.650 | -0.11% |
Jul 28, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | -0.08% |
Jul 25, 2025 | 74.790 | 74.790 | 74.790 | 74.130 | 0.46% |
Jul 24, 2025 | 74.450 | 74.450 | 74.450 | 73.740 | 0.43% |
Jul 23, 2025 | 74.130 | 74.130 | 74.130 | 73.740 | 0.53% |
Jul 22, 2025 | 73.740 | 73.740 | 73.800 | 73.510 | 0.31% |
Jul 21, 2025 | 73.510 | 73.510 | 73.800 | 73.510 | -0.39% |
Jul 18, 2025 | 73.800 | 73.800 | 73.800 | 73.790 | 0.01% |
Jul 17, 2025 | 73.790 | 73.790 | 73.790 | 73.420 | 0.50% |
Jul 16, 2025 | 73.420 | 73.420 | 73.740 | 73.130 | 0.40% |
Jul 15, 2025 | 73.130 | 73.130 | 73.740 | 73.130 | -0.83% |
Jul 14, 2025 | 73.740 | 73.740 | 73.740 | 73.710 | 0.04% |
Jul 11, 2025 | 73.710 | 73.710 | 74.020 | 73.710 | -0.42% |
Jul 10, 2025 | 74.020 | 74.020 | 74.020 | 73.720 | 0.41% |
Jul 09, 2025 | 73.720 | 73.720 | 73.720 | 73.430 | 0.39% |
Jul 08, 2025 | 73.430 | 73.430 | 74.150 | 73.430 | -0.03% |
Jul 07, 2025 | 73.450 | 73.450 | 74.150 | 73.450 | -0.94% |
Jul 03, 2025 | 74.150 | 74.150 | 74.150 | 73.490 | 0.56% |
Jul 02, 2025 | 73.740 | 73.740 | 73.740 | 73.180 | 0.34% |
Jul 01, 2025 | 73.490 | 73.490 | 73.490 | 73.020 | 0.42% |
Highest: 74.790 | Lowest: 73.020 | Difference: 1.770 | Average: 73.896 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review