
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.450 | 15.450 | 15.480 | 15.450 | -0.19% |
Jun 04, 2025 | 15.480 | 15.480 | 15.480 | 15.450 | 0.19% |
Jun 03, 2025 | 15.450 | 15.450 | 15.450 | 15.320 | 0.32% |
Jun 02, 2025 | 15.400 | 15.400 | 15.400 | 15.320 | 0.52% |
May 30, 2025 | 15.320 | 15.320 | 15.330 | 15.320 | -0.07% |
May 29, 2025 | 15.330 | 15.330 | 15.390 | 15.280 | 0.33% |
May 28, 2025 | 15.280 | 15.280 | 15.390 | 15.280 | -0.71% |
May 27, 2025 | 15.390 | 15.390 | 15.390 | 15.140 | 1.65% |
May 23, 2025 | 15.140 | 15.140 | 15.190 | 15.140 | -0.33% |
May 22, 2025 | 15.190 | 15.190 | 15.400 | 15.190 | 0.00% |
May 21, 2025 | 15.190 | 15.190 | 15.400 | 15.190 | -1.36% |
May 20, 2025 | 15.400 | 15.400 | 15.430 | 15.400 | -0.19% |
May 19, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
May 16, 2025 | 15.390 | 15.390 | 15.390 | 15.310 | 0.52% |
May 15, 2025 | 15.310 | 15.310 | 15.310 | 15.230 | 0.53% |
May 14, 2025 | 15.230 | 15.230 | 15.240 | 15.170 | -0.07% |
May 13, 2025 | 15.240 | 15.240 | 15.240 | 14.810 | 0.46% |
May 12, 2025 | 15.170 | 15.170 | 15.170 | 14.810 | 2.43% |
May 09, 2025 | 14.810 | 14.810 | 14.810 | 14.790 | 0.14% |
May 08, 2025 | 14.790 | 14.790 | 14.790 | 14.700 | 0.41% |
May 07, 2025 | 14.730 | 14.730 | 14.730 | 14.700 | 0.20% |
Highest: 15.480 | Lowest: 14.700 | Difference: 0.780 | Average: 15.244 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review