
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.54% |
Aug 28, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.36% |
Aug 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
Aug 26, 2025 | 16.640 | 16.640 | 16.640 | 16.600 | 0.24% |
Aug 25, 2025 | 16.600 | 16.600 | 16.700 | 16.600 | -0.60% |
Aug 22, 2025 | 16.700 | 16.700 | 16.700 | 16.430 | 1.64% |
Aug 21, 2025 | 16.430 | 16.430 | 16.490 | 16.430 | -0.36% |
Aug 20, 2025 | 16.490 | 16.490 | 16.510 | 16.490 | -0.12% |
Aug 19, 2025 | 16.510 | 16.510 | 16.570 | 16.510 | -0.36% |
Aug 18, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Aug 15, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Aug 14, 2025 | 16.570 | 16.570 | 16.620 | 16.570 | -0.30% |
Aug 13, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.67% |
Aug 12, 2025 | 16.510 | 16.510 | 16.510 | 16.320 | 1.16% |
Aug 11, 2025 | 16.320 | 16.320 | 16.370 | 16.320 | -0.31% |
Aug 08, 2025 | 16.370 | 16.370 | 16.370 | 16.300 | 0.43% |
Aug 07, 2025 | 16.300 | 16.300 | 16.300 | 16.260 | 0.25% |
Aug 06, 2025 | 16.260 | 16.260 | 16.260 | 16.170 | 0.56% |
Aug 05, 2025 | 16.170 | 16.170 | 16.200 | 15.980 | -0.19% |
Aug 04, 2025 | 16.200 | 16.200 | 16.200 | 15.980 | 1.38% |
Highest: 16.710 | Lowest: 15.980 | Difference: 0.730 | Average: 16.491 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review