
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.41% |
Aug 28, 2025 | 17.030 | 17.030 | 17.030 | 16.930 | 0.59% |
Aug 27, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
Aug 26, 2025 | 16.930 | 16.930 | 17.030 | 16.930 | -0.59% |
Aug 25, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.18% |
Aug 22, 2025 | 17.060 | 17.060 | 17.060 | 16.750 | 1.85% |
Aug 21, 2025 | 16.750 | 16.750 | 16.820 | 16.750 | -0.42% |
Aug 20, 2025 | 16.820 | 16.820 | 16.920 | 16.820 | -0.59% |
Aug 19, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.35% |
Aug 18, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Aug 15, 2025 | 16.980 | 16.980 | 16.980 | 16.850 | 0.77% |
Aug 14, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.24% |
Aug 13, 2025 | 16.890 | 16.890 | 16.890 | 16.540 | 0.54% |
Aug 12, 2025 | 16.800 | 16.800 | 16.800 | 16.540 | 1.57% |
Aug 11, 2025 | 16.540 | 16.540 | 16.630 | 16.540 | -0.54% |
Aug 08, 2025 | 16.630 | 16.630 | 16.630 | 16.530 | 0.60% |
Aug 07, 2025 | 16.530 | 16.530 | 16.530 | 16.370 | 0.98% |
Aug 06, 2025 | 16.370 | 16.370 | 16.370 | 16.300 | 0.43% |
Aug 05, 2025 | 16.300 | 16.300 | 16.300 | 16.020 | 0.18% |
Aug 04, 2025 | 16.270 | 16.270 | 16.270 | 16.020 | 1.56% |
Aug 01, 2025 | 16.020 | 16.020 | 16.160 | 16.020 | -0.87% |
Highest: 17.060 | Lowest: 16.020 | Difference: 1.040 | Average: 16.742 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review