
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Apr 22, 2021 | 14.720 | 14.720 | 14.720 | 14.720 | -0.41% |
Apr 21, 2021 | 14.780 | 14.780 | 14.780 | 14.780 | -16.59% |
Apr 20, 2021 | 17.720 | 17.720 | 17.720 | 17.720 | -0.84% |
Apr 19, 2021 | 17.870 | 17.870 | 17.870 | 17.870 | -0.39% |
Apr 16, 2021 | 17.940 | 17.940 | 17.940 | 17.940 | 0.34% |
Apr 15, 2021 | 17.880 | 17.880 | 17.880 | 17.880 | 0.85% |
Apr 14, 2021 | 17.730 | 17.730 | 17.730 | 17.730 | -0.11% |
Apr 13, 2021 | 17.750 | 17.750 | 17.750 | 17.750 | 0.34% |
Apr 12, 2021 | 17.690 | 17.690 | 17.690 | 17.690 | -0.17% |
Apr 09, 2021 | 17.720 | 17.720 | 17.720 | 17.720 | 0.40% |
Apr 08, 2021 | 17.650 | 17.650 | 17.650 | 17.650 | 0.57% |
Apr 07, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | -0.11% |
Apr 06, 2021 | 17.570 | 17.570 | 17.570 | 17.570 | -0.17% |
Apr 05, 2021 | 17.600 | 17.600 | 17.600 | 17.600 | 1.09% |
Apr 01, 2021 | 17.410 | 17.410 | 17.410 | 17.410 | 1.22% |
Mar 31, 2021 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Mar 30, 2021 | 17.170 | 17.170 | 17.170 | 17.170 | 0.00% |
Mar 29, 2021 | 17.170 | 17.170 | 17.170 | 17.170 | -0.52% |
Mar 26, 2021 | 17.260 | 17.260 | 17.260 | 17.260 | 1.71% |
Highest: 17.940 | Lowest: 14.630 | Difference: 3.310 | Average: 17.150 | Change %: -13.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review