Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.80% |
May 30, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.58% |
May 29, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.74% |
May 28, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.02% |
May 24, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.70% |
May 23, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.74% |
May 22, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.27% |
May 21, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.25% |
May 20, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.09% |
May 17, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.13% |
May 16, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.18% |
May 15, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 1.18% |
May 14, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.49% |
May 13, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.02% |
May 10, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.18% |
May 09, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.53% |
May 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.00% |
May 07, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.13% |
May 06, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 1.04% |
May 03, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 1.26% |
May 02, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.91% |
May 01, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | -0.34% |
Highest: 55.890 | Lowest: 52.650 | Difference: 3.240 | Average: 54.964 | Change %: 4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review