Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | -1.65% |
| Nov 12, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.07% |
| Nov 11, 2025 | 69.540 | 69.540 | 69.540 | 69.400 | 0.20% |
| Nov 10, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | 1.55% |
| Nov 07, 2025 | 68.340 | 68.340 | 68.340 | 68.240 | 0.15% |
| Nov 06, 2025 | 68.240 | 68.240 | 69.020 | 68.240 | -1.13% |
| Nov 05, 2025 | 69.020 | 69.020 | 69.020 | 68.770 | 0.36% |
| Nov 04, 2025 | 68.770 | 68.770 | 69.580 | 68.770 | -1.16% |
| Nov 03, 2025 | 69.580 | 69.580 | 69.580 | 69.460 | 0.17% |
| Oct 31, 2025 | 69.460 | 69.460 | 69.460 | 69.270 | 0.27% |
| Oct 30, 2025 | 69.270 | 69.270 | 69.970 | 69.270 | -1.00% |
| Oct 29, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.00% |
| Oct 28, 2025 | 69.970 | 69.970 | 69.970 | 69.810 | 0.23% |
| Oct 27, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | 1.23% |
| Oct 24, 2025 | 68.960 | 68.960 | 68.960 | 68.420 | 0.79% |
| Oct 23, 2025 | 68.420 | 68.420 | 70.190 | 68.420 | -2.01% |
| Oct 22, 2025 | 69.820 | 69.820 | 70.190 | 69.820 | -0.53% |
| Oct 21, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 0.00% |
| Oct 20, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 1.07% |
| Oct 17, 2025 | 69.450 | 69.450 | 69.450 | 69.090 | 0.52% |
| Oct 16, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.63% |
| Oct 15, 2025 | 69.530 | 69.530 | 69.530 | 69.240 | 0.42% |
| Oct 14, 2025 | 69.240 | 69.240 | 69.350 | 69.240 | -0.16% |
| Highest: 70.190 | Lowest: 68.240 | Difference: 1.950 | Average: 69.317 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review