Breaking News
Early Sale 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
Claim Sale
Close

John Hancock Variable Insurance Trust 500 Index Trust NAV (0P00003DCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.440 -1.150    -1.65%
13/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.83B
John Hancock Variable Insurance Trust 500 Index Tr 68.440 -1.150 -1.65%

0P00003DCO Historical Data

 
Get free historical data for 0P00003DCO fund. You'll find the end of day price of the John Hancock Variable Insurance Trust 500 Index Trust NAV fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2025 - 14/11/2025
 
Date Price Open High Low Change %
Nov 13, 2025 68.440 68.440 68.440 68.440 -1.65%
Nov 12, 2025 69.590 69.590 69.590 69.590 0.07%
Nov 11, 2025 69.540 69.540 69.540 69.400 0.20%
Nov 10, 2025 69.400 69.400 69.400 69.400 1.55%
Nov 07, 2025 68.340 68.340 68.340 68.240 0.15%
Nov 06, 2025 68.240 68.240 69.020 68.240 -1.13%
Nov 05, 2025 69.020 69.020 69.020 68.770 0.36%
Nov 04, 2025 68.770 68.770 69.580 68.770 -1.16%
Nov 03, 2025 69.580 69.580 69.580 69.460 0.17%
Oct 31, 2025 69.460 69.460 69.460 69.270 0.27%
Oct 30, 2025 69.270 69.270 69.970 69.270 -1.00%
Oct 29, 2025 69.970 69.970 69.970 69.970 0.00%
Oct 28, 2025 69.970 69.970 69.970 69.810 0.23%
Oct 27, 2025 69.810 69.810 69.810 69.810 1.23%
Oct 24, 2025 68.960 68.960 68.960 68.420 0.79%
Oct 23, 2025 68.420 68.420 70.190 68.420 -2.01%
Oct 22, 2025 69.820 69.820 70.190 69.820 -0.53%
Oct 21, 2025 70.190 70.190 70.190 70.190 0.00%
Oct 20, 2025 70.190 70.190 70.190 70.190 1.07%
Oct 17, 2025 69.450 69.450 69.450 69.090 0.52%
Oct 16, 2025 69.090 69.090 69.090 69.090 -0.63%
Oct 15, 2025 69.530 69.530 69.530 69.240 0.42%
Oct 14, 2025 69.240 69.240 69.350 69.240 -0.16%
Highest: 70.190 Lowest: 68.240 Difference: 1.950 Average: 69.317 Change %: -1.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DCO Comments

Write your thoughts about John Hancock Variable Insurance Trust 500 Index Trust NAV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email