
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.00% |
Aug 27, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.60% |
Aug 26, 2025 | 10.000 | 10.000 | 10.000 | 9.960 | 0.40% |
Aug 25, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.80% |
Aug 22, 2025 | 10.040 | 10.040 | 10.040 | 9.670 | 3.83% |
Aug 21, 2025 | 9.670 | 9.670 | 9.690 | 9.670 | -0.21% |
Aug 20, 2025 | 9.690 | 9.690 | 9.730 | 9.690 | -0.41% |
Aug 19, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Aug 18, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Aug 15, 2025 | 9.730 | 9.730 | 9.760 | 9.730 | -0.31% |
Aug 14, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -1.01% |
Aug 13, 2025 | 9.860 | 9.860 | 9.860 | 9.380 | 2.18% |
Aug 12, 2025 | 9.650 | 9.650 | 9.650 | 9.380 | 2.88% |
Aug 11, 2025 | 9.380 | 9.380 | 9.420 | 9.380 | -0.42% |
Aug 08, 2025 | 9.420 | 9.420 | 9.420 | 9.390 | 0.32% |
Aug 07, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% |
Aug 06, 2025 | 9.390 | 9.390 | 9.430 | 9.390 | -0.42% |
Aug 05, 2025 | 9.430 | 9.430 | 9.430 | 9.250 | 0.43% |
Aug 04, 2025 | 9.390 | 9.390 | 9.390 | 9.250 | 1.51% |
Aug 01, 2025 | 9.250 | 9.250 | 9.400 | 9.250 | -1.60% |
Jul 31, 2025 | 9.400 | 9.400 | 9.560 | 9.400 | -0.84% |
Jul 30, 2025 | 9.480 | 9.480 | 9.560 | 9.480 | -0.84% |
Highest: 10.060 | Lowest: 9.250 | Difference: 0.810 | Average: 9.658 | Change %: 5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review