
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.83% |
Jul 30, 2025 | 10.870 | 10.870 | 10.960 | 10.870 | -0.82% |
Jul 29, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.09% |
Jul 28, 2025 | 10.950 | 10.950 | 11.020 | 10.950 | -0.64% |
Jul 25, 2025 | 11.020 | 11.020 | 11.020 | 10.980 | 0.36% |
Jul 24, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | -0.81% |
Jul 23, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 1.19% |
Jul 22, 2025 | 10.940 | 10.940 | 10.940 | 10.770 | 1.58% |
Jul 21, 2025 | 10.770 | 10.770 | 10.820 | 10.770 | -0.46% |
Jul 18, 2025 | 10.820 | 10.820 | 10.830 | 10.820 | -0.09% |
Jul 17, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.84% |
Jul 16, 2025 | 10.740 | 10.740 | 10.860 | 10.700 | 0.37% |
Jul 15, 2025 | 10.700 | 10.700 | 10.860 | 10.700 | -1.47% |
Jul 14, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.00% |
Jul 11, 2025 | 10.860 | 10.860 | 10.940 | 10.860 | -0.73% |
Jul 10, 2025 | 10.940 | 10.940 | 10.940 | 10.820 | 0.64% |
Jul 09, 2025 | 10.870 | 10.870 | 10.870 | 10.820 | 0.46% |
Jul 08, 2025 | 10.820 | 10.820 | 10.860 | 10.750 | 0.65% |
Jul 07, 2025 | 10.750 | 10.750 | 10.860 | 10.750 | -1.01% |
Jul 03, 2025 | 10.860 | 10.860 | 10.860 | 10.820 | 0.37% |
Jul 02, 2025 | 10.820 | 10.820 | 10.820 | 10.620 | 0.56% |
Jul 01, 2025 | 10.760 | 10.760 | 10.760 | 10.620 | 1.32% |
Highest: 11.070 | Lowest: 10.620 | Difference: 0.450 | Average: 10.862 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review