
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.740 | 10.740 | 10.830 | 10.740 | -0.83% |
Jul 29, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.00% |
Jul 28, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.55% |
Jul 25, 2025 | 10.890 | 10.890 | 10.890 | 10.850 | 0.37% |
Jul 24, 2025 | 10.850 | 10.850 | 10.950 | 10.850 | -0.91% |
Jul 23, 2025 | 10.950 | 10.950 | 10.950 | 10.820 | 1.20% |
Jul 22, 2025 | 10.820 | 10.820 | 10.820 | 10.650 | 1.60% |
Jul 21, 2025 | 10.650 | 10.650 | 10.690 | 10.650 | -0.37% |
Jul 18, 2025 | 10.690 | 10.690 | 10.710 | 10.690 | -0.19% |
Jul 17, 2025 | 10.710 | 10.710 | 10.710 | 10.610 | 0.94% |
Jul 16, 2025 | 10.610 | 10.610 | 10.740 | 10.580 | 0.28% |
Jul 15, 2025 | 10.580 | 10.580 | 10.740 | 10.580 | -1.49% |
Jul 14, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
Jul 11, 2025 | 10.740 | 10.740 | 10.810 | 10.740 | -0.65% |
Jul 10, 2025 | 10.810 | 10.810 | 10.810 | 10.700 | 0.65% |
Jul 09, 2025 | 10.740 | 10.740 | 10.740 | 10.700 | 0.37% |
Jul 08, 2025 | 10.700 | 10.700 | 10.740 | 10.620 | 0.75% |
Jul 07, 2025 | 10.620 | 10.620 | 10.740 | 10.620 | -1.12% |
Jul 03, 2025 | 10.740 | 10.740 | 10.740 | 10.690 | 0.47% |
Jul 02, 2025 | 10.690 | 10.690 | 10.690 | 10.640 | 0.47% |
Jul 01, 2025 | 10.640 | 10.640 | 10.640 | 10.500 | 1.33% |
Highest: 10.950 | Lowest: 10.500 | Difference: 0.450 | Average: 10.741 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review