
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.84 | 36.84 | 36.84 | 36.50 | 0.93% |
Jun 05, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -0.05% |
Jun 04, 2025 | 36.52 | 36.52 | 36.60 | 36.52 | -0.22% |
Jun 03, 2025 | 36.60 | 36.60 | 36.60 | 36.49 | 0.27% |
Jun 02, 2025 | 36.50 | 36.50 | 36.50 | 36.49 | 0.03% |
May 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.19% |
May 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.66% |
May 28, 2025 | 36.18 | 36.18 | 36.44 | 36.18 | -0.71% |
May 27, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.67% |
May 23, 2025 | 35.84 | 35.84 | 35.92 | 35.84 | -0.22% |
May 22, 2025 | 35.92 | 35.92 | 36.59 | 35.92 | -0.25% |
May 21, 2025 | 36.01 | 36.01 | 36.71 | 36.01 | -1.59% |
May 20, 2025 | 36.59 | 36.59 | 36.71 | 36.59 | -0.33% |
May 19, 2025 | 36.71 | 36.71 | 36.71 | 36.61 | 0.27% |
May 16, 2025 | 36.61 | 36.61 | 36.61 | 35.96 | 0.85% |
May 15, 2025 | 36.30 | 36.30 | 36.30 | 35.96 | 0.95% |
May 14, 2025 | 35.96 | 35.96 | 36.11 | 35.96 | -0.42% |
May 13, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | -0.25% |
May 12, 2025 | 36.20 | 36.20 | 36.20 | 35.46 | 2.09% |
May 09, 2025 | 35.46 | 35.46 | 35.49 | 35.46 | -0.08% |
Highest: 36.84 | Lowest: 35.46 | Difference: 1.38 | Average: 36.31 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review