![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.44% |
Jun 27, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.06% |
Jun 26, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.59% |
Jun 25, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.50% |
Jun 24, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.41% |
Jun 21, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.53% |
Jun 20, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.47% |
Jun 18, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.38% |
Jun 17, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.44% |
Jun 14, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.97% |
Jun 13, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.90% |
Jun 12, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.91% |
Jun 11, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.99% |
Jun 10, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.25% |
Jun 07, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -1.02% |
Jun 06, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.40% |
Jun 05, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.59% |
Jun 04, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.46% |
Jun 03, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.16% |
Highest: 32.460 | Lowest: 31.580 | Difference: 0.880 | Average: 32.021 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review