
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.790 | 26.790 | 26.790 | 26.700 | 0.34% |
May 29, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.41% |
May 28, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.41% |
May 27, 2025 | 26.920 | 26.920 | 26.920 | 26.860 | 0.22% |
May 26, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 1.09% |
May 23, 2025 | 26.570 | 26.570 | 26.660 | 26.570 | -0.34% |
May 22, 2025 | 26.660 | 26.660 | 26.840 | 26.660 | -0.67% |
May 21, 2025 | 26.840 | 26.840 | 26.840 | 26.810 | 0.11% |
May 20, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 1.13% |
May 19, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.61% |
May 16, 2025 | 26.350 | 26.350 | 26.350 | 26.190 | 0.61% |
May 15, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.85% |
May 14, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.04% |
May 13, 2025 | 25.960 | 25.960 | 25.960 | 25.810 | 0.58% |
May 12, 2025 | 25.810 | 25.810 | 25.870 | 25.810 | -0.23% |
May 09, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.62% |
May 08, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.00% |
May 07, 2025 | 25.710 | 25.710 | 25.740 | 25.710 | -0.12% |
May 06, 2025 | 25.740 | 25.740 | 25.740 | 25.730 | 0.04% |
May 05, 2025 | 25.730 | 25.730 | 25.730 | 25.580 | 0.59% |
May 02, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 2.24% |
Highest: 26.920 | Lowest: 25.580 | Difference: 1.340 | Average: 26.290 | Change %: 7.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review