
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.060 | 27.060 | 27.120 | 27.060 | -0.22% |
Aug 28, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.18% |
Aug 27, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.26% |
Aug 26, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -1.09% |
Aug 25, 2025 | 27.540 | 27.540 | 27.600 | 27.540 | -0.22% |
Aug 22, 2025 | 27.600 | 27.600 | 27.600 | 27.460 | 0.51% |
Aug 21, 2025 | 27.460 | 27.460 | 27.460 | 27.420 | 0.15% |
Aug 20, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.15% |
Aug 19, 2025 | 27.380 | 27.380 | 27.380 | 27.240 | 0.51% |
Aug 18, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.07% |
Aug 15, 2025 | 27.260 | 27.260 | 27.260 | 27.200 | 0.22% |
Aug 14, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.37% |
Aug 13, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.63% |
Aug 12, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.37% |
Aug 11, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.45% |
Aug 08, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
Aug 07, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.75% |
Aug 06, 2025 | 26.510 | 26.510 | 26.660 | 26.510 | -0.56% |
Aug 05, 2025 | 26.660 | 26.660 | 26.660 | 26.520 | 0.53% |
Aug 04, 2025 | 26.520 | 26.520 | 26.520 | 26.170 | 1.34% |
Aug 01, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -2.20% |
Jul 31, 2025 | 26.760 | 26.760 | 26.760 | 26.690 | 0.26% |
Highest: 27.600 | Lowest: 26.170 | Difference: 1.430 | Average: 27.027 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review