
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.00% |
May 07, 2025 | 25.710 | 25.710 | 25.740 | 25.710 | -0.12% |
May 06, 2025 | 25.740 | 25.740 | 25.740 | 25.730 | 0.04% |
May 05, 2025 | 25.730 | 25.730 | 25.730 | 25.580 | 0.59% |
May 02, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 2.24% |
Apr 30, 2025 | 25.020 | 25.020 | 25.070 | 25.020 | -0.20% |
Apr 29, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.36% |
Apr 28, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.77% |
Apr 25, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.77% |
Apr 24, 2025 | 24.600 | 24.600 | 24.650 | 24.600 | -0.20% |
Apr 23, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 2.07% |
Apr 22, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.25% |
Apr 17, 2025 | 24.210 | 24.210 | 24.210 | 24.080 | 0.54% |
Apr 16, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.29% |
Apr 15, 2025 | 24.150 | 24.150 | 24.150 | 23.630 | 2.20% |
Apr 14, 2025 | 23.630 | 23.630 | 23.630 | 23.060 | 2.47% |
Apr 11, 2025 | 23.060 | 23.060 | 23.170 | 23.060 | -0.47% |
Apr 10, 2025 | 23.170 | 23.170 | 23.170 | 22.250 | 4.13% |
Apr 09, 2025 | 22.250 | 22.250 | 23.060 | 22.250 | -3.51% |
Highest: 25.740 | Lowest: 22.250 | Difference: 3.490 | Average: 24.541 | Change %: 11.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review