Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.56% |
Nov 12, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -1.20% |
Nov 11, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 1.43% |
Nov 08, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.86% |
Nov 07, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.65% |
Nov 06, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
Nov 05, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.09% |
Nov 04, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.56% |
Nov 01, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 1.58% |
Oct 31, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.51% |
Oct 30, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.86% |
Oct 29, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.34% |
Oct 28, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.56% |
Oct 25, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.47% |
Oct 24, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.04% |
Oct 23, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.13% |
Oct 22, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.76% |
Oct 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.04% |
Oct 18, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
Oct 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.85% |
Oct 16, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.63% |
Oct 15, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
Oct 14, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.64% |
Highest: 23.740 | Lowest: 22.790 | Difference: 0.950 | Average: 23.295 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review