
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.68% |
Jun 18, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.38% |
Jun 17, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.75% |
Jun 16, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.49% |
Jun 13, 2025 | 26.550 | 26.550 | 26.760 | 26.550 | -0.78% |
Jun 12, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.07% |
Jun 11, 2025 | 26.780 | 26.780 | 26.880 | 26.780 | -0.37% |
Jun 10, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.11% |
Jun 09, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.74% |
Jun 06, 2025 | 27.110 | 27.110 | 27.110 | 26.930 | 0.67% |
Jun 05, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.04% |
Jun 04, 2025 | 26.920 | 26.920 | 26.920 | 26.860 | 0.22% |
Jun 03, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.45% |
Jun 02, 2025 | 26.740 | 26.740 | 26.790 | 26.740 | -0.19% |
May 30, 2025 | 26.790 | 26.790 | 26.790 | 26.700 | 0.34% |
May 29, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.41% |
May 28, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.41% |
May 27, 2025 | 26.920 | 26.920 | 26.920 | 26.860 | 0.22% |
May 26, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 1.09% |
May 23, 2025 | 26.570 | 26.570 | 26.660 | 26.570 | -0.34% |
May 22, 2025 | 26.660 | 26.660 | 26.840 | 26.660 | -0.67% |
May 21, 2025 | 26.840 | 26.840 | 26.840 | 26.810 | 0.11% |
May 20, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 1.13% |
Highest: 27.110 | Lowest: 26.200 | Difference: 0.910 | Average: 26.745 | Change %: -1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review