
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
May 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17% |
May 29, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.75% |
May 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.15% |
May 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.72% |
May 23, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.36% |
May 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
May 21, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.36% |
May 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.59% |
May 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.20% |
May 16, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.46% |
May 15, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.74% |
May 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
May 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.72% |
May 12, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.96% |
May 09, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.86% |
May 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.37% |
May 07, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.22% |
May 02, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.59% |
May 01, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Highest: 4.02 | Lowest: 3.76 | Difference: 0.26 | Average: 3.90 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review