
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.39 | 7.39 | 7.39 | 7.29 | 1.43% |
Jun 26, 2025 | 7.29 | 7.29 | 7.29 | 7.22 | 0.96% |
Jun 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% |
Jun 24, 2025 | 7.22 | 7.22 | 7.22 | 7.15 | 0.91% |
Jun 23, 2025 | 7.15 | 7.15 | 7.24 | 7.15 | -1.17% |
Jun 20, 2025 | 7.24 | 7.24 | 7.32 | 7.24 | -1.12% |
Jun 19, 2025 | 7.32 | 7.32 | 7.41 | 7.32 | -1.15% |
Jun 18, 2025 | 7.41 | 7.41 | 7.41 | 7.28 | 1.79% |
Jun 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.08% |
Jun 16, 2025 | 7.27 | 7.27 | 7.27 | 7.19 | 1.10% |
Jun 13, 2025 | 7.19 | 7.19 | 7.27 | 7.19 | -1.07% |
Jun 12, 2025 | 7.27 | 7.27 | 7.27 | 7.23 | 0.48% |
Jun 11, 2025 | 7.23 | 7.23 | 7.28 | 7.23 | -0.67% |
Jun 10, 2025 | 7.28 | 7.28 | 7.29 | 7.28 | -0.10% |
Jun 09, 2025 | 7.29 | 7.29 | 7.29 | 7.24 | 0.69% |
Jun 06, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% |
Jun 05, 2025 | 7.24 | 7.24 | 7.27 | 7.24 | -0.34% |
Jun 04, 2025 | 7.27 | 7.27 | 7.27 | 7.26 | 0.17% |
Jun 03, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
Jun 02, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
May 30, 2025 | 7.26 | 7.26 | 7.27 | 7.26 | -0.19% |
May 29, 2025 | 7.27 | 7.27 | 7.27 | 7.14 | 1.75% |
May 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.17% |
Highest: 7.41 | Lowest: 7.14 | Difference: 0.26 | Average: 7.26 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review