
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% |
Jun 05, 2025 | 7.24 | 7.24 | 7.27 | 7.24 | -0.34% |
Jun 04, 2025 | 7.27 | 7.27 | 7.27 | 7.26 | 0.17% |
Jun 03, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
Jun 02, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
May 30, 2025 | 7.26 | 7.26 | 7.27 | 7.26 | -0.19% |
May 29, 2025 | 7.27 | 7.27 | 7.27 | 7.14 | 1.75% |
May 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.17% |
May 27, 2025 | 7.13 | 7.13 | 7.13 | 7.08 | 0.71% |
May 23, 2025 | 7.08 | 7.08 | 7.08 | 7.06 | 0.35% |
May 22, 2025 | 7.06 | 7.06 | 7.07 | 7.06 | -0.25% |
May 21, 2025 | 7.07 | 7.07 | 7.10 | 7.07 | -0.37% |
May 20, 2025 | 7.10 | 7.10 | 7.10 | 7.06 | 0.58% |
May 19, 2025 | 7.06 | 7.06 | 7.07 | 7.06 | -0.20% |
May 16, 2025 | 7.07 | 7.07 | 7.07 | 7.04 | 0.47% |
May 15, 2025 | 7.04 | 7.04 | 7.09 | 7.04 | -0.76% |
May 14, 2025 | 7.09 | 7.09 | 7.09 | 7.06 | 0.54% |
May 13, 2025 | 7.06 | 7.06 | 7.06 | 6.94 | 1.72% |
May 12, 2025 | 6.94 | 6.94 | 7.01 | 6.94 | -0.96% |
May 09, 2025 | 7.01 | 7.01 | 7.01 | 6.95 | 0.83% |
May 08, 2025 | 6.95 | 6.95 | 6.95 | 6.92 | 0.38% |
May 07, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.21% |
Highest: 7.27 | Lowest: 6.92 | Difference: 0.35 | Average: 7.11 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review