
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
Aug 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.98% |
Aug 27, 2025 | 7.68 | 7.68 | 7.72 | 7.68 | -0.41% |
Aug 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -0.75% |
Aug 22, 2025 | 7.78 | 7.78 | 7.78 | 7.75 | 0.31% |
Aug 21, 2025 | 7.75 | 7.75 | 7.76 | 7.75 | -0.12% |
Aug 20, 2025 | 7.76 | 7.76 | 7.86 | 7.76 | -1.22% |
Aug 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -1.64% |
Aug 18, 2025 | 7.99 | 7.99 | 7.99 | 7.93 | 0.67% |
Aug 15, 2025 | 7.93 | 7.93 | 7.93 | 7.80 | 1.70% |
Aug 14, 2025 | 7.80 | 7.80 | 7.85 | 7.80 | -0.64% |
Aug 13, 2025 | 7.85 | 7.85 | 7.85 | 7.68 | 2.20% |
Aug 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
Aug 08, 2025 | 7.59 | 7.59 | 7.59 | 7.53 | 0.80% |
Aug 07, 2025 | 7.53 | 7.53 | 7.53 | 7.48 | 0.64% |
Aug 06, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0.59% |
Aug 05, 2025 | 7.44 | 7.44 | 7.44 | 7.40 | 0.57% |
Aug 04, 2025 | 7.40 | 7.40 | 7.41 | 7.40 | -0.09% |
Aug 01, 2025 | 7.41 | 7.41 | 7.44 | 7.41 | -0.44% |
Jul 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% |
Jul 30, 2025 | 7.44 | 7.44 | 7.44 | 7.39 | 0.68% |
Highest: 7.99 | Lowest: 7.39 | Difference: 0.60 | Average: 7.67 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review