
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.08 | 4.08 | 4.10 | 4.08 | -0.34% |
Jun 04, 2025 | 4.10 | 4.10 | 4.10 | 4.09 | 0.17% |
Jun 03, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Jun 02, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
May 30, 2025 | 4.09 | 4.09 | 4.10 | 4.09 | -0.20% |
May 29, 2025 | 4.10 | 4.10 | 4.10 | 4.03 | 1.76% |
May 28, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.17% |
May 27, 2025 | 4.02 | 4.02 | 4.02 | 3.99 | 0.70% |
May 23, 2025 | 3.99 | 3.99 | 3.99 | 3.98 | 0.35% |
May 22, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | -0.25% |
May 21, 2025 | 3.99 | 3.99 | 4.00 | 3.99 | -0.35% |
May 20, 2025 | 4.00 | 4.00 | 4.00 | 3.98 | 0.58% |
May 19, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | -0.20% |
May 16, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.48% |
May 15, 2025 | 3.97 | 3.97 | 4.00 | 3.97 | -0.78% |
May 14, 2025 | 4.00 | 4.00 | 4.00 | 3.98 | 0.55% |
May 13, 2025 | 3.98 | 3.98 | 3.98 | 3.91 | 1.71% |
May 12, 2025 | 3.91 | 3.91 | 3.95 | 3.91 | -0.96% |
May 09, 2025 | 3.95 | 3.95 | 3.95 | 3.91 | 0.84% |
May 08, 2025 | 3.91 | 3.91 | 3.91 | 3.90 | 0.38% |
May 07, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.19% |
Highest: 4.10 | Lowest: 3.90 | Difference: 0.20 | Average: 4.01 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review