
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24,526.000 | 24,526.000 | 24,883.000 | 24,526.000 | -1.43% |
May 29, 2025 | 24,883.000 | 24,883.000 | 24,883.000 | 24,732.000 | 0.61% |
May 28, 2025 | 24,732.000 | 24,732.000 | 24,732.000 | 24,732.000 | 2.82% |
May 27, 2025 | 24,054.000 | 24,054.000 | 24,054.000 | 24,054.000 | -0.13% |
May 26, 2025 | 24,086.000 | 24,086.000 | 24,396.000 | 24,086.000 | -1.27% |
May 23, 2025 | 24,396.000 | 24,396.000 | 24,396.000 | 24,396.000 | 0.38% |
May 22, 2025 | 24,304.000 | 24,304.000 | 24,815.000 | 24,304.000 | -2.06% |
May 21, 2025 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | -0.86% |
May 20, 2025 | 25,029.000 | 25,029.000 | 25,029.000 | 24,875.000 | 0.62% |
May 19, 2025 | 24,875.000 | 24,875.000 | 24,875.000 | 24,875.000 | 0.36% |
May 16, 2025 | 24,787.000 | 24,787.000 | 24,904.000 | 24,787.000 | -0.47% |
May 15, 2025 | 24,904.000 | 24,904.000 | 24,904.000 | 24,904.000 | -0.59% |
May 14, 2025 | 25,052.000 | 25,052.000 | 25,440.000 | 25,052.000 | -1.53% |
May 13, 2025 | 25,440.000 | 25,440.000 | 25,440.000 | 24,365.000 | 4.41% |
May 12, 2025 | 24,365.000 | 24,365.000 | 24,365.000 | 24,365.000 | 0.04% |
May 09, 2025 | 24,355.000 | 24,355.000 | 24,355.000 | 24,355.000 | 1.89% |
May 08, 2025 | 23,903.000 | 23,903.000 | 23,903.000 | 23,625.000 | 1.18% |
May 07, 2025 | 23,625.000 | 23,625.000 | 23,625.000 | 23,625.000 | -0.30% |
May 02, 2025 | 23,697.000 | 23,697.000 | 23,697.000 | 23,697.000 | 2.33% |
May 01, 2025 | 23,158.000 | 23,158.000 | 23,158.000 | 23,158.000 | 0.42% |
Highest: 25,440.000 | Lowest: 23,158.000 | Difference: 2,282.000 | Average: 24,449.300 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review