
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25,773.000 | 25,773.000 | 25,773.000 | 25,773.000 | 0.86% |
Jun 26, 2025 | 25,552.000 | 25,552.000 | 25,563.000 | 25,552.000 | -0.04% |
Jun 25, 2025 | 25,563.000 | 25,563.000 | 25,563.000 | 25,193.000 | 1.47% |
Jun 24, 2025 | 25,193.000 | 25,193.000 | 25,193.000 | 25,149.000 | 0.17% |
Jun 23, 2025 | 25,149.000 | 25,149.000 | 25,149.000 | 25,149.000 | 0.18% |
Jun 20, 2025 | 25,104.000 | 25,104.000 | 25,104.000 | 25,104.000 | 0.22% |
Jun 19, 2025 | 25,050.000 | 25,050.000 | 25,050.000 | 25,050.000 | -0.43% |
Jun 18, 2025 | 25,158.000 | 25,158.000 | 25,186.000 | 25,158.000 | -0.11% |
Jun 17, 2025 | 25,186.000 | 25,186.000 | 25,186.000 | 25,186.000 | 1.43% |
Jun 16, 2025 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | -0.73% |
Jun 13, 2025 | 25,015.000 | 25,015.000 | 25,015.000 | 25,015.000 | -0.08% |
Jun 12, 2025 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -0.03% |
Jun 11, 2025 | 25,042.000 | 25,042.000 | 25,042.000 | 24,961.000 | 0.32% |
Jun 10, 2025 | 24,961.000 | 24,961.000 | 24,961.000 | 24,961.000 | -0.46% |
Jun 09, 2025 | 25,076.000 | 25,076.000 | 25,076.000 | 24,825.000 | 1.01% |
Jun 06, 2025 | 24,825.000 | 24,825.000 | 24,825.000 | 24,723.000 | 0.41% |
Jun 05, 2025 | 24,723.000 | 24,723.000 | 24,992.000 | 24,723.000 | -1.08% |
Jun 04, 2025 | 24,992.000 | 24,992.000 | 24,992.000 | 24,630.000 | 1.47% |
Jun 03, 2025 | 24,630.000 | 24,630.000 | 24,630.000 | 24,630.000 | 0.42% |
Jun 02, 2025 | 24,528.000 | 24,528.000 | 24,528.000 | 24,526.000 | 0.01% |
May 30, 2025 | 24,526.000 | 24,526.000 | 24,883.000 | 24,526.000 | -1.43% |
May 29, 2025 | 24,883.000 | 24,883.000 | 24,883.000 | 24,732.000 | 0.61% |
May 28, 2025 | 24,732.000 | 24,732.000 | 24,732.000 | 24,732.000 | 2.82% |
May 27, 2025 | 24,054.000 | 24,054.000 | 24,054.000 | 24,054.000 | -0.13% |
Highest: 25,773.000 | Lowest: 24,054.000 | Difference: 1,719.000 | Average: 24,982.583 | Change %: 7.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review