
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,940.000 | 16,940.000 | 16,940.000 | 16,927.000 | 0.08% |
Aug 28, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,927.000 | -0.35% |
Aug 27, 2025 | 16,986.000 | 16,986.000 | 16,986.000 | 16,903.000 | 0.49% |
Aug 26, 2025 | 16,903.000 | 16,903.000 | 16,903.000 | 16,903.000 | 0.00% |
Aug 25, 2025 | 16,903.000 | 16,903.000 | 16,903.000 | 16,903.000 | 0.08% |
Aug 22, 2025 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.56% |
Aug 21, 2025 | 16,796.000 | 16,796.000 | 16,796.000 | 16,796.000 | -0.54% |
Aug 20, 2025 | 16,887.000 | 16,887.000 | 16,887.000 | 16,887.000 | -0.32% |
Aug 19, 2025 | 16,941.000 | 16,941.000 | 16,941.000 | 16,844.000 | 0.58% |
Aug 18, 2025 | 16,844.000 | 16,844.000 | 16,845.000 | 16,844.000 | -0.01% |
Aug 15, 2025 | 16,845.000 | 16,845.000 | 16,971.000 | 16,845.000 | -0.74% |
Aug 14, 2025 | 16,971.000 | 16,971.000 | 16,971.000 | 16,966.000 | 0.03% |
Aug 13, 2025 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 1.09% |
Aug 12, 2025 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | 0.53% |
Aug 08, 2025 | 16,695.000 | 16,695.000 | 16,695.000 | 16,695.000 | 0.58% |
Aug 07, 2025 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | 0.72% |
Aug 06, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,371.000 | 0.67% |
Aug 05, 2025 | 16,371.000 | 16,371.000 | 16,371.000 | 16,292.000 | 0.48% |
Aug 04, 2025 | 16,292.000 | 16,292.000 | 16,579.000 | 16,292.000 | -1.73% |
Aug 01, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,507.000 | 0.44% |
Highest: 16,986.000 | Lowest: 16,292.000 | Difference: 694.000 | Average: 16,779.900 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review