
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,238.000 | 27,238.000 | 27,238.000 | 27,207.000 | 0.11% |
Jun 26, 2025 | 27,207.000 | 27,207.000 | 27,389.000 | 27,207.000 | -0.66% |
Jun 25, 2025 | 27,389.000 | 27,389.000 | 27,389.000 | 27,333.000 | 0.20% |
Jun 24, 2025 | 27,333.000 | 27,333.000 | 27,333.000 | 27,175.000 | 0.58% |
Jun 23, 2025 | 27,175.000 | 27,175.000 | 27,175.000 | 27,175.000 | 0.73% |
Jun 20, 2025 | 26,979.000 | 26,979.000 | 26,979.000 | 26,979.000 | -0.21% |
Jun 19, 2025 | 27,035.000 | 27,035.000 | 27,035.000 | 27,035.000 | -0.61% |
Jun 18, 2025 | 27,202.000 | 27,202.000 | 27,379.000 | 27,202.000 | -0.65% |
Jun 17, 2025 | 27,379.000 | 27,379.000 | 27,379.000 | 27,379.000 | 0.96% |
Jun 16, 2025 | 27,118.000 | 27,118.000 | 27,118.000 | 27,118.000 | -0.72% |
Jun 13, 2025 | 27,315.000 | 27,315.000 | 27,315.000 | 27,315.000 | -0.40% |
Jun 12, 2025 | 27,425.000 | 27,425.000 | 27,425.000 | 27,425.000 | -0.86% |
Jun 11, 2025 | 27,662.000 | 27,662.000 | 27,662.000 | 27,522.000 | 0.51% |
Jun 10, 2025 | 27,522.000 | 27,522.000 | 27,648.000 | 27,522.000 | -0.46% |
Jun 09, 2025 | 27,648.000 | 27,648.000 | 27,648.000 | 27,269.000 | 1.39% |
Jun 06, 2025 | 27,269.000 | 27,269.000 | 27,269.000 | 27,086.000 | 0.68% |
Jun 05, 2025 | 27,086.000 | 27,086.000 | 27,258.000 | 27,086.000 | -0.63% |
Jun 04, 2025 | 27,258.000 | 27,258.000 | 27,258.000 | 26,929.000 | 1.22% |
Jun 03, 2025 | 26,929.000 | 26,929.000 | 26,929.000 | 26,929.000 | -0.37% |
Jun 02, 2025 | 27,030.000 | 27,030.000 | 27,030.000 | 27,030.000 | 0.11% |
May 30, 2025 | 26,999.000 | 26,999.000 | 27,305.000 | 26,999.000 | -1.12% |
Highest: 27,662.000 | Lowest: 26,929.000 | Difference: 733.000 | Average: 27,247.524 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review