
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 28,090.000 | 28,090.000 | 28,090.000 | 28,090.000 | 0.59% |
Aug 06, 2025 | 27,925.000 | 27,925.000 | 27,963.000 | 27,925.000 | -0.14% |
Aug 05, 2025 | 27,963.000 | 27,963.000 | 27,963.000 | 27,731.000 | 0.84% |
Aug 04, 2025 | 27,731.000 | 27,731.000 | 28,468.000 | 27,731.000 | -2.59% |
Aug 01, 2025 | 28,468.000 | 28,468.000 | 28,468.000 | 28,310.000 | 0.56% |
Jul 31, 2025 | 28,310.000 | 28,310.000 | 28,310.000 | 28,301.000 | 0.03% |
Jul 30, 2025 | 28,301.000 | 28,301.000 | 28,301.000 | 28,272.000 | 0.10% |
Jul 29, 2025 | 28,272.000 | 28,272.000 | 28,277.000 | 28,272.000 | -0.02% |
Jul 28, 2025 | 28,277.000 | 28,277.000 | 28,277.000 | 28,277.000 | 0.55% |
Jul 25, 2025 | 28,123.000 | 28,123.000 | 28,123.000 | 27,896.000 | 0.81% |
Jul 24, 2025 | 27,896.000 | 27,896.000 | 27,954.000 | 27,896.000 | -0.21% |
Jul 23, 2025 | 27,954.000 | 27,954.000 | 27,964.000 | 27,954.000 | -0.04% |
Jul 22, 2025 | 27,964.000 | 27,964.000 | 27,964.000 | 27,964.000 | -0.91% |
Jul 18, 2025 | 28,221.000 | 28,221.000 | 28,221.000 | 28,221.000 | 0.42% |
Jul 17, 2025 | 28,102.000 | 28,102.000 | 28,102.000 | 28,102.000 | -0.16% |
Jul 16, 2025 | 28,147.000 | 28,147.000 | 28,147.000 | 28,147.000 | -0.20% |
Jul 15, 2025 | 28,204.000 | 28,204.000 | 28,204.000 | 27,982.000 | 0.79% |
Jul 14, 2025 | 27,982.000 | 27,982.000 | 27,982.000 | 27,982.000 | -0.47% |
Jul 11, 2025 | 28,115.000 | 28,115.000 | 28,115.000 | 27,921.000 | 0.69% |
Jul 10, 2025 | 27,921.000 | 27,921.000 | 28,007.000 | 27,921.000 | -0.31% |
Highest: 28,468.000 | Lowest: 27,731.000 | Difference: 737.000 | Average: 28,098.300 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review