
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,376.000 | 28,376.000 | 28,561.000 | 28,376.000 | -0.65% |
Aug 28, 2025 | 28,561.000 | 28,561.000 | 28,561.000 | 28,561.000 | 0.09% |
Aug 27, 2025 | 28,535.000 | 28,535.000 | 28,535.000 | 28,438.000 | 0.34% |
Aug 26, 2025 | 28,438.000 | 28,438.000 | 28,438.000 | 28,438.000 | -1.23% |
Aug 25, 2025 | 28,792.000 | 28,792.000 | 28,792.000 | 28,792.000 | 0.32% |
Aug 22, 2025 | 28,700.000 | 28,700.000 | 28,700.000 | 28,700.000 | 0.33% |
Aug 21, 2025 | 28,605.000 | 28,605.000 | 28,605.000 | 28,605.000 | 0.27% |
Aug 20, 2025 | 28,528.000 | 28,528.000 | 28,528.000 | 28,379.000 | 0.53% |
Aug 19, 2025 | 28,379.000 | 28,379.000 | 28,379.000 | 28,341.000 | 0.13% |
Aug 18, 2025 | 28,341.000 | 28,341.000 | 28,391.000 | 28,341.000 | -0.18% |
Aug 15, 2025 | 28,391.000 | 28,391.000 | 28,391.000 | 28,391.000 | 0.24% |
Aug 14, 2025 | 28,324.000 | 28,324.000 | 28,324.000 | 28,268.000 | 0.20% |
Aug 13, 2025 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | 0.03% |
Aug 12, 2025 | 28,260.000 | 28,260.000 | 28,260.000 | 28,260.000 | 0.89% |
Aug 08, 2025 | 28,010.000 | 28,010.000 | 28,010.000 | 28,010.000 | -0.28% |
Aug 07, 2025 | 28,090.000 | 28,090.000 | 28,090.000 | 28,090.000 | 0.59% |
Aug 06, 2025 | 27,925.000 | 27,925.000 | 27,963.000 | 27,925.000 | -0.14% |
Aug 05, 2025 | 27,963.000 | 27,963.000 | 27,963.000 | 27,731.000 | 0.84% |
Aug 04, 2025 | 27,731.000 | 27,731.000 | 28,468.000 | 27,731.000 | -2.59% |
Aug 01, 2025 | 28,468.000 | 28,468.000 | 28,468.000 | 28,310.000 | 0.56% |
Jul 31, 2025 | 28,310.000 | 28,310.000 | 28,310.000 | 28,301.000 | 0.03% |
Jul 30, 2025 | 28,301.000 | 28,301.000 | 28,301.000 | 28,272.000 | 0.10% |
Highest: 28,792.000 | Lowest: 27,731.000 | Difference: 1,061.000 | Average: 28,331.636 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review