
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34,464.000 | 34,464.000 | 34,464.000 | 34,395.000 | 0.20% |
Jun 05, 2025 | 34,395.000 | 34,395.000 | 34,699.000 | 34,395.000 | -0.88% |
Jun 04, 2025 | 34,699.000 | 34,699.000 | 34,699.000 | 34,219.000 | 1.40% |
Jun 03, 2025 | 34,219.000 | 34,219.000 | 34,260.000 | 34,219.000 | -0.12% |
Jun 02, 2025 | 34,260.000 | 34,260.000 | 34,322.000 | 34,260.000 | -0.18% |
May 30, 2025 | 34,322.000 | 34,322.000 | 34,703.000 | 34,322.000 | -1.10% |
May 29, 2025 | 34,703.000 | 34,703.000 | 34,703.000 | 34,422.000 | 0.82% |
May 28, 2025 | 34,422.000 | 34,422.000 | 34,422.000 | 34,422.000 | 3.26% |
May 27, 2025 | 33,335.000 | 33,335.000 | 33,335.000 | 33,335.000 | -0.26% |
May 26, 2025 | 33,422.000 | 33,422.000 | 33,921.000 | 33,422.000 | -1.47% |
May 23, 2025 | 33,921.000 | 33,921.000 | 33,921.000 | 33,921.000 | 0.35% |
May 22, 2025 | 33,804.000 | 33,804.000 | 34,581.000 | 33,804.000 | -2.25% |
May 21, 2025 | 34,581.000 | 34,581.000 | 34,965.000 | 34,581.000 | -1.10% |
May 20, 2025 | 34,965.000 | 34,965.000 | 34,965.000 | 34,837.000 | 0.37% |
May 19, 2025 | 34,837.000 | 34,837.000 | 34,837.000 | 34,837.000 | 0.61% |
May 16, 2025 | 34,627.000 | 34,627.000 | 34,759.000 | 34,627.000 | -0.38% |
May 15, 2025 | 34,759.000 | 34,759.000 | 34,759.000 | 34,759.000 | -0.61% |
May 14, 2025 | 34,974.000 | 34,974.000 | 34,974.000 | 34,856.000 | 0.34% |
May 13, 2025 | 34,856.000 | 34,856.000 | 34,856.000 | 33,310.000 | 4.64% |
May 12, 2025 | 33,310.000 | 33,310.000 | 33,310.000 | 33,310.000 | 0.04% |
May 09, 2025 | 33,298.000 | 33,298.000 | 33,298.000 | 33,298.000 | 2.11% |
May 08, 2025 | 32,610.000 | 32,610.000 | 32,610.000 | 32,331.000 | 0.86% |
May 07, 2025 | 32,331.000 | 32,331.000 | 32,331.000 | 32,331.000 | -1.97% |
Highest: 34,974.000 | Lowest: 32,331.000 | Difference: 2,643.000 | Average: 34,135.391 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review