Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 32,719.000 | 32,719.000 | 32,719.000 | 32,719.000 | 1.08% |
Sep 19, 2024 | 32,370.000 | 32,370.000 | 32,370.000 | 32,370.000 | 1.13% |
Sep 18, 2024 | 32,007.000 | 32,007.000 | 32,007.000 | 32,007.000 | 0.63% |
Sep 17, 2024 | 31,807.000 | 31,807.000 | 31,807.000 | 31,807.000 | 0.15% |
Sep 13, 2024 | 31,759.000 | 31,759.000 | 31,759.000 | 31,759.000 | -0.17% |
Sep 12, 2024 | 31,813.000 | 31,813.000 | 31,813.000 | 31,813.000 | 1.58% |
Sep 11, 2024 | 31,317.000 | 31,317.000 | 31,317.000 | 31,317.000 | -0.55% |
Sep 10, 2024 | 31,490.000 | 31,490.000 | 31,490.000 | 31,490.000 | 1.69% |
Sep 09, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | -2.02% |
Sep 06, 2024 | 31,606.000 | 31,606.000 | 31,606.000 | 31,606.000 | -0.68% |
Sep 05, 2024 | 31,822.000 | 31,822.000 | 31,822.000 | 31,822.000 | -1.27% |
Sep 04, 2024 | 32,231.000 | 32,231.000 | 32,231.000 | 32,231.000 | -3.27% |
Sep 03, 2024 | 33,320.000 | 33,320.000 | 33,320.000 | 33,320.000 | 0.63% |
Sep 02, 2024 | 33,110.000 | 33,110.000 | 33,110.000 | 33,110.000 | 2.01% |
Aug 30, 2024 | 32,458.000 | 32,458.000 | 32,458.000 | 32,458.000 | 0.19% |
Aug 29, 2024 | 32,396.000 | 32,396.000 | 32,396.000 | 32,396.000 | -0.42% |
Aug 28, 2024 | 32,532.000 | 32,532.000 | 32,532.000 | 32,532.000 | -0.24% |
Aug 27, 2024 | 32,611.000 | 32,611.000 | 32,611.000 | 32,611.000 | 0.60% |
Aug 26, 2024 | 32,418.000 | 32,418.000 | 32,418.000 | 32,418.000 | -0.73% |
Aug 23, 2024 | 32,658.000 | 32,658.000 | 32,658.000 | 32,658.000 | -0.30% |
Aug 22, 2024 | 32,756.000 | 32,756.000 | 32,756.000 | 32,756.000 | 0.29% |
Highest: 33,320.000 | Lowest: 30,966.000 | Difference: 2,354.000 | Average: 32,198.381 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review