
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19,364.000 | 19,364.000 | 19,386.000 | 19,364.000 | -0.11% |
Jul 31, 2025 | 19,386.000 | 19,386.000 | 19,386.000 | 19,286.000 | 0.52% |
Jul 30, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,187.000 | 0.52% |
Jul 29, 2025 | 19,187.000 | 19,187.000 | 19,199.000 | 19,187.000 | -0.06% |
Jul 28, 2025 | 19,199.000 | 19,199.000 | 19,199.000 | 19,199.000 | -0.37% |
Jul 25, 2025 | 19,270.000 | 19,270.000 | 19,326.000 | 19,270.000 | -0.29% |
Jul 24, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,156.000 | 0.89% |
Jul 23, 2025 | 19,156.000 | 19,156.000 | 19,156.000 | 18,827.000 | 1.75% |
Jul 22, 2025 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | 0.10% |
Jul 18, 2025 | 18,809.000 | 18,809.000 | 18,809.000 | 18,809.000 | -0.31% |
Jul 17, 2025 | 18,867.000 | 18,867.000 | 18,867.000 | 18,867.000 | 0.44% |
Jul 16, 2025 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | 0.18% |
Jul 15, 2025 | 18,750.000 | 18,750.000 | 18,750.000 | 18,709.000 | 0.22% |
Jul 14, 2025 | 18,709.000 | 18,709.000 | 18,709.000 | 18,709.000 | 0.23% |
Jul 11, 2025 | 18,666.000 | 18,666.000 | 18,666.000 | 18,647.000 | 0.10% |
Jul 10, 2025 | 18,647.000 | 18,647.000 | 18,647.000 | 18,647.000 | 0.00% |
Jul 09, 2025 | 18,647.000 | 18,647.000 | 18,651.000 | 18,647.000 | -0.02% |
Jul 08, 2025 | 18,651.000 | 18,651.000 | 18,651.000 | 18,651.000 | -0.34% |
Jul 07, 2025 | 18,714.000 | 18,714.000 | 18,714.000 | 18,671.000 | 0.23% |
Jul 04, 2025 | 18,671.000 | 18,671.000 | 18,671.000 | 18,671.000 | 0.01% |
Jul 03, 2025 | 18,669.000 | 18,669.000 | 18,669.000 | 18,654.000 | 0.08% |
Jul 02, 2025 | 18,654.000 | 18,654.000 | 18,673.000 | 18,654.000 | -0.10% |
Highest: 19,386.000 | Lowest: 18,647.000 | Difference: 739.000 | Average: 18,919.955 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review