
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | -0.66% |
Oct 16, 2025 | 21,668.000 | 21,668.000 | 21,668.000 | 21,451.000 | 1.01% |
Oct 15, 2025 | 21,451.000 | 21,451.000 | 21,451.000 | 21,232.000 | 1.03% |
Oct 14, 2025 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | -1.30% |
Oct 10, 2025 | 21,512.000 | 21,512.000 | 21,670.000 | 21,512.000 | -0.73% |
Oct 09, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,449.000 | 1.03% |
Oct 08, 2025 | 21,449.000 | 21,449.000 | 21,549.000 | 21,449.000 | -0.46% |
Oct 07, 2025 | 21,549.000 | 21,549.000 | 21,609.000 | 21,549.000 | -0.28% |
Oct 06, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | 3.33% |
Oct 03, 2025 | 20,912.000 | 20,912.000 | 20,912.000 | 20,735.000 | 0.85% |
Oct 02, 2025 | 20,735.000 | 20,735.000 | 20,735.000 | 20,645.000 | 0.44% |
Oct 01, 2025 | 20,645.000 | 20,645.000 | 20,782.000 | 20,645.000 | -0.66% |
Sep 30, 2025 | 20,782.000 | 20,782.000 | 20,782.000 | 20,743.000 | 0.19% |
Sep 29, 2025 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | -0.90% |
Sep 26, 2025 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | -0.12% |
Sep 25, 2025 | 20,956.000 | 20,956.000 | 20,956.000 | 20,956.000 | 0.25% |
Sep 24, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.13% |
Sep 22, 2025 | 20,877.000 | 20,877.000 | 20,877.000 | 20,780.000 | 0.47% |
Sep 19, 2025 | 20,780.000 | 20,780.000 | 20,872.000 | 20,780.000 | -0.44% |
Sep 18, 2025 | 20,872.000 | 20,872.000 | 20,872.000 | 20,776.000 | 0.46% |
Highest: 21,670.000 | Lowest: 20,645.000 | Difference: 1,025.000 | Average: 21,140.050 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review