
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20,158.000 | 20,158.000 | 20,219.000 | 20,158.000 | -0.30% |
Aug 28, 2025 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | 0.30% |
Aug 27, 2025 | 20,158.000 | 20,158.000 | 20,158.000 | 20,000.000 | 0.79% |
Aug 26, 2025 | 20,000.000 | 20,000.000 | 20,000.000 | 20,000.000 | -0.80% |
Aug 25, 2025 | 20,161.000 | 20,161.000 | 20,161.000 | 20,161.000 | 0.36% |
Aug 22, 2025 | 20,089.000 | 20,089.000 | 20,089.000 | 20,089.000 | -0.03% |
Aug 21, 2025 | 20,096.000 | 20,096.000 | 20,096.000 | 20,096.000 | -0.54% |
Aug 20, 2025 | 20,206.000 | 20,206.000 | 20,317.000 | 20,206.000 | -0.55% |
Aug 19, 2025 | 20,317.000 | 20,317.000 | 20,317.000 | 20,254.000 | 0.31% |
Aug 18, 2025 | 20,254.000 | 20,254.000 | 20,254.000 | 20,133.000 | 0.60% |
Aug 15, 2025 | 20,133.000 | 20,133.000 | 20,133.000 | 19,937.000 | 0.98% |
Aug 14, 2025 | 19,937.000 | 19,937.000 | 20,102.000 | 19,937.000 | -0.82% |
Aug 13, 2025 | 20,102.000 | 20,102.000 | 20,102.000 | 20,102.000 | 0.38% |
Aug 12, 2025 | 20,025.000 | 20,025.000 | 20,025.000 | 20,025.000 | 1.36% |
Aug 08, 2025 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | 0.86% |
Aug 07, 2025 | 19,589.000 | 19,589.000 | 19,589.000 | 19,589.000 | 0.41% |
Aug 06, 2025 | 19,509.000 | 19,509.000 | 19,509.000 | 19,373.000 | 0.70% |
Aug 05, 2025 | 19,373.000 | 19,373.000 | 19,373.000 | 19,264.000 | 0.57% |
Aug 04, 2025 | 19,264.000 | 19,264.000 | 19,364.000 | 19,264.000 | -0.52% |
Aug 01, 2025 | 19,364.000 | 19,364.000 | 19,386.000 | 19,364.000 | -0.11% |
Jul 31, 2025 | 19,386.000 | 19,386.000 | 19,386.000 | 19,286.000 | 0.52% |
Jul 30, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,187.000 | 0.52% |
Highest: 20,317.000 | Lowest: 19,187.000 | Difference: 1,130.000 | Average: 19,881.045 | Change %: 5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review