
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,713.000 | 12,713.000 | 12,713.000 | 12,576.000 | 1.09% |
Jul 31, 2025 | 12,576.000 | 12,576.000 | 12,576.000 | 12,396.000 | 1.45% |
Jul 30, 2025 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | -1.91% |
Jul 29, 2025 | 12,638.000 | 12,638.000 | 12,638.000 | 12,556.000 | 0.65% |
Jul 28, 2025 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.85% |
Jul 25, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,364.000 | 0.70% |
Jul 24, 2025 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 0.39% |
Jul 23, 2025 | 12,316.000 | 12,316.000 | 12,547.000 | 12,316.000 | -1.84% |
Jul 22, 2025 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | -0.25% |
Jul 18, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | 2.11% |
Jul 17, 2025 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | 1.84% |
Jul 16, 2025 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | 0.52% |
Jul 15, 2025 | 12,034.000 | 12,034.000 | 12,034.000 | 11,760.000 | 2.33% |
Jul 14, 2025 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | -0.72% |
Jul 11, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,746.000 | 0.84% |
Jul 10, 2025 | 11,746.000 | 11,746.000 | 11,746.000 | 11,617.000 | 1.11% |
Jul 09, 2025 | 11,617.000 | 11,617.000 | 11,642.000 | 11,617.000 | -0.21% |
Jul 08, 2025 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | 1.72% |
Jul 07, 2025 | 11,445.000 | 11,445.000 | 11,467.000 | 11,445.000 | -0.19% |
Jul 04, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 1.29% |
Highest: 12,713.000 | Lowest: 11,445.000 | Difference: 1,268.000 | Average: 12,155.300 | Change %: 12.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review