![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.83% |
May 01, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -1.88% |
Apr 30, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 2.23% |
Apr 26, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -1.46% |
Apr 25, 2024 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -1.08% |
Apr 24, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 3.60% |
Apr 23, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 1.62% |
Apr 22, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | -1.77% |
Apr 19, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.24% |
Apr 18, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -1.01% |
Apr 17, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.19% |
Apr 16, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | 0.78% |
May 02, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.83% |
May 01, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -1.88% |
Apr 30, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 2.23% |
Apr 26, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -1.46% |
Apr 25, 2024 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -1.08% |
Apr 24, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 3.60% |
Apr 23, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 1.62% |
Apr 22, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | -1.77% |
Apr 19, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.24% |
Apr 18, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -1.01% |
Apr 17, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | 0.19% |
Apr 16, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | -2.69% |
Apr 15, 2024 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -3.03% |
Apr 12, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | 1.51% |
Apr 11, 2024 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.61% |
Apr 10, 2024 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | -0.42% |
Apr 09, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.98% |
Apr 08, 2024 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 1.90% |
Highest: 9,035.000 | Lowest: 8,286.000 | Difference: 749.000 | Average: 8,598.400 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review