
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 12,582.000 | 12,582.000 | 12,582.000 | 12,582.000 | 2.67% |
Aug 22, 2025 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | 0.29% |
Aug 21, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.33% |
Aug 20, 2025 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -3.37% |
Aug 19, 2025 | 12,687.000 | 12,687.000 | 12,687.000 | 12,638.000 | 0.39% |
Aug 18, 2025 | 12,638.000 | 12,638.000 | 12,638.000 | 12,625.000 | 0.10% |
Aug 15, 2025 | 12,625.000 | 12,625.000 | 12,733.000 | 12,625.000 | -0.85% |
Aug 14, 2025 | 12,733.000 | 12,733.000 | 12,817.000 | 12,733.000 | -0.66% |
Aug 13, 2025 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | 1.22% |
Aug 12, 2025 | 12,663.000 | 12,663.000 | 12,663.000 | 12,663.000 | 0.53% |
Aug 08, 2025 | 12,596.000 | 12,596.000 | 12,596.000 | 12,596.000 | 0.27% |
Aug 07, 2025 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | 3.14% |
Aug 06, 2025 | 12,180.000 | 12,180.000 | 12,202.000 | 12,180.000 | -0.18% |
Aug 05, 2025 | 12,202.000 | 12,202.000 | 12,202.000 | 11,886.000 | 2.66% |
Aug 04, 2025 | 11,886.000 | 11,886.000 | 12,713.000 | 11,886.000 | -6.51% |
Aug 01, 2025 | 12,713.000 | 12,713.000 | 12,713.000 | 12,576.000 | 1.09% |
Jul 31, 2025 | 12,576.000 | 12,576.000 | 12,576.000 | 12,396.000 | 1.45% |
Jul 30, 2025 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | -1.91% |
Jul 29, 2025 | 12,638.000 | 12,638.000 | 12,638.000 | 12,556.000 | 0.65% |
Jul 28, 2025 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.85% |
Highest: 12,817.000 | Lowest: 11,886.000 | Difference: 931.000 | Average: 12,489.250 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review