
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 29,132.000 | 29,132.000 | 29,132.000 | 29,132.000 | -0.21% |
Jul 16, 2025 | 29,194.000 | 29,194.000 | 29,194.000 | 29,023.000 | 0.59% |
Jul 15, 2025 | 29,023.000 | 29,023.000 | 29,023.000 | 28,862.000 | 0.56% |
Jul 14, 2025 | 28,862.000 | 28,862.000 | 28,862.000 | 28,862.000 | -0.15% |
Jul 11, 2025 | 28,904.000 | 28,904.000 | 28,904.000 | 28,694.000 | 0.73% |
Jul 10, 2025 | 28,694.000 | 28,694.000 | 28,739.000 | 28,694.000 | -0.16% |
Jul 09, 2025 | 28,739.000 | 28,739.000 | 28,739.000 | 28,578.000 | 0.56% |
Jul 08, 2025 | 28,578.000 | 28,578.000 | 28,578.000 | 28,578.000 | 0.57% |
Jul 07, 2025 | 28,415.000 | 28,415.000 | 28,415.000 | 28,415.000 | -0.27% |
Jul 04, 2025 | 28,491.000 | 28,491.000 | 28,491.000 | 28,491.000 | 1.35% |
Jul 03, 2025 | 28,112.000 | 28,112.000 | 28,112.000 | 28,112.000 | 0.40% |
Jul 02, 2025 | 28,000.000 | 28,000.000 | 28,026.000 | 28,000.000 | -0.09% |
Jul 01, 2025 | 28,026.000 | 28,026.000 | 28,026.000 | 28,026.000 | -0.33% |
Jun 30, 2025 | 28,120.000 | 28,120.000 | 28,120.000 | 28,120.000 | 0.69% |
Jun 27, 2025 | 27,927.000 | 27,927.000 | 27,927.000 | 27,781.000 | 0.53% |
Jun 26, 2025 | 27,781.000 | 27,781.000 | 27,824.000 | 27,781.000 | -0.15% |
Jun 25, 2025 | 27,824.000 | 27,824.000 | 27,824.000 | 27,589.000 | 0.85% |
Jun 24, 2025 | 27,589.000 | 27,589.000 | 27,589.000 | 27,526.000 | 0.23% |
Jun 23, 2025 | 27,526.000 | 27,526.000 | 27,526.000 | 27,526.000 | 0.64% |
Jun 20, 2025 | 27,350.000 | 27,350.000 | 27,350.000 | 27,350.000 | 0.08% |
Jun 19, 2025 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | -0.39% |
Jun 18, 2025 | 27,436.000 | 27,436.000 | 27,622.000 | 27,436.000 | -0.67% |
Highest: 29,194.000 | Lowest: 27,328.000 | Difference: 1,866.000 | Average: 28,229.591 | Change %: 5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review