
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,927.000 | 27,927.000 | 27,927.000 | 27,781.000 | 0.53% |
Jun 26, 2025 | 27,781.000 | 27,781.000 | 27,824.000 | 27,781.000 | -0.15% |
Jun 25, 2025 | 27,824.000 | 27,824.000 | 27,824.000 | 27,589.000 | 0.85% |
Jun 24, 2025 | 27,589.000 | 27,589.000 | 27,589.000 | 27,526.000 | 0.23% |
Jun 23, 2025 | 27,526.000 | 27,526.000 | 27,526.000 | 27,526.000 | 0.64% |
Jun 20, 2025 | 27,350.000 | 27,350.000 | 27,350.000 | 27,350.000 | 0.08% |
Jun 19, 2025 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | -0.39% |
Jun 18, 2025 | 27,436.000 | 27,436.000 | 27,622.000 | 27,436.000 | -0.67% |
Jun 17, 2025 | 27,622.000 | 27,622.000 | 27,622.000 | 27,622.000 | 1.32% |
Jun 16, 2025 | 27,261.000 | 27,261.000 | 27,261.000 | 27,261.000 | -0.15% |
Jun 13, 2025 | 27,301.000 | 27,301.000 | 27,301.000 | 27,301.000 | -0.52% |
Jun 12, 2025 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | -0.54% |
Jun 11, 2025 | 27,593.000 | 27,593.000 | 27,593.000 | 27,593.000 | 0.58% |
Jun 10, 2025 | 27,435.000 | 27,435.000 | 27,435.000 | 27,435.000 | 0.04% |
Jun 09, 2025 | 27,424.000 | 27,424.000 | 27,424.000 | 27,030.000 | 1.46% |
Jun 06, 2025 | 27,030.000 | 27,030.000 | 27,030.000 | 26,884.000 | 0.54% |
Jun 05, 2025 | 26,884.000 | 26,884.000 | 27,035.000 | 26,884.000 | -0.56% |
Jun 04, 2025 | 27,035.000 | 27,035.000 | 27,035.000 | 26,705.000 | 1.24% |
Jun 03, 2025 | 26,705.000 | 26,705.000 | 26,705.000 | 26,705.000 | -0.19% |
Jun 02, 2025 | 26,757.000 | 26,757.000 | 26,819.000 | 26,757.000 | -0.23% |
May 30, 2025 | 26,819.000 | 26,819.000 | 27,086.000 | 26,819.000 | -0.99% |
May 29, 2025 | 27,086.000 | 27,086.000 | 27,086.000 | 26,887.000 | 0.74% |
May 28, 2025 | 26,887.000 | 26,887.000 | 26,887.000 | 26,887.000 | 2.50% |
May 27, 2025 | 26,231.000 | 26,231.000 | 26,231.000 | 26,231.000 | -0.08% |
Highest: 27,927.000 | Lowest: 26,231.000 | Difference: 1,696.000 | Average: 27,261.458 | Change %: 6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review