
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 29,296.000 | 29,296.000 | 29,296.000 | 29,296.000 | -0.00% |
Aug 07, 2025 | 29,297.000 | 29,297.000 | 29,297.000 | 29,297.000 | 0.67% |
Aug 06, 2025 | 29,102.000 | 29,102.000 | 29,102.000 | 29,023.000 | 0.27% |
Aug 05, 2025 | 29,023.000 | 29,023.000 | 29,023.000 | 28,778.000 | 0.85% |
Aug 04, 2025 | 28,778.000 | 28,778.000 | 29,802.000 | 28,778.000 | -3.44% |
Aug 01, 2025 | 29,802.000 | 29,802.000 | 29,802.000 | 29,666.000 | 0.46% |
Jul 31, 2025 | 29,666.000 | 29,666.000 | 29,666.000 | 29,532.000 | 0.45% |
Jul 30, 2025 | 29,532.000 | 29,532.000 | 29,532.000 | 29,532.000 | -0.38% |
Jul 29, 2025 | 29,646.000 | 29,646.000 | 29,646.000 | 29,577.000 | 0.23% |
Jul 28, 2025 | 29,577.000 | 29,577.000 | 29,577.000 | 29,577.000 | 0.39% |
Jul 25, 2025 | 29,462.000 | 29,462.000 | 29,462.000 | 29,265.000 | 0.67% |
Jul 24, 2025 | 29,265.000 | 29,265.000 | 29,265.000 | 29,265.000 | 0.91% |
Jul 23, 2025 | 29,000.000 | 29,000.000 | 29,182.000 | 29,000.000 | -0.62% |
Jul 22, 2025 | 29,182.000 | 29,182.000 | 29,182.000 | 29,182.000 | -0.53% |
Jul 18, 2025 | 29,338.000 | 29,338.000 | 29,338.000 | 29,338.000 | 0.71% |
Jul 17, 2025 | 29,132.000 | 29,132.000 | 29,132.000 | 29,132.000 | -0.21% |
Jul 16, 2025 | 29,194.000 | 29,194.000 | 29,194.000 | 29,023.000 | 0.59% |
Jul 15, 2025 | 29,023.000 | 29,023.000 | 29,023.000 | 28,862.000 | 0.56% |
Jul 14, 2025 | 28,862.000 | 28,862.000 | 28,862.000 | 28,862.000 | -0.15% |
Jul 11, 2025 | 28,904.000 | 28,904.000 | 28,904.000 | 28,694.000 | 0.73% |
Highest: 29,802.000 | Lowest: 28,694.000 | Difference: 1,108.000 | Average: 29,254.050 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review