Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 26,970.000 | 26,970.000 | 26,970.000 | 26,970.000 | 1.84% |
Oct 11, 2024 | 26,483.000 | 26,483.000 | 26,483.000 | 26,483.000 | -0.56% |
Oct 10, 2024 | 26,632.000 | 26,632.000 | 26,632.000 | 26,632.000 | 1.24% |
Oct 09, 2024 | 26,306.000 | 26,306.000 | 26,306.000 | 26,306.000 | 0.40% |
Oct 08, 2024 | 26,202.000 | 26,202.000 | 26,202.000 | 26,202.000 | -0.89% |
Oct 07, 2024 | 26,437.000 | 26,437.000 | 26,437.000 | 26,437.000 | 1.86% |
Oct 04, 2024 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | -0.68% |
Oct 03, 2024 | 26,130.000 | 26,130.000 | 26,130.000 | 26,130.000 | 2.41% |
Oct 02, 2024 | 25,515.000 | 25,515.000 | 25,515.000 | 25,515.000 | -0.87% |
Oct 01, 2024 | 25,739.000 | 25,739.000 | 25,739.000 | 25,739.000 | 0.98% |
Sep 30, 2024 | 25,490.000 | 25,490.000 | 25,490.000 | 25,490.000 | -1.83% |
Sep 27, 2024 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | 1.49% |
Sep 26, 2024 | 25,583.000 | 25,583.000 | 25,583.000 | 25,583.000 | 0.66% |
Sep 25, 2024 | 25,416.000 | 25,416.000 | 25,416.000 | 25,416.000 | 0.38% |
Sep 24, 2024 | 25,320.000 | 25,320.000 | 25,320.000 | 25,320.000 | 0.65% |
Sep 20, 2024 | 25,157.000 | 25,157.000 | 25,157.000 | 25,157.000 | 1.09% |
Sep 19, 2024 | 24,886.000 | 24,886.000 | 24,886.000 | 24,886.000 | 1.03% |
Sep 18, 2024 | 24,633.000 | 24,633.000 | 24,633.000 | 24,633.000 | 0.74% |
Sep 17, 2024 | 24,453.000 | 24,453.000 | 24,453.000 | 24,453.000 | 0.23% |
Highest: 26,970.000 | Lowest: 24,453.000 | Difference: 2,517.000 | Average: 25,751.053 | Change %: 10.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review