
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26,819.000 | 26,819.000 | 27,086.000 | 26,819.000 | -0.99% |
May 29, 2025 | 27,086.000 | 27,086.000 | 27,086.000 | 26,887.000 | 0.74% |
May 28, 2025 | 26,887.000 | 26,887.000 | 26,887.000 | 26,887.000 | 2.50% |
May 27, 2025 | 26,231.000 | 26,231.000 | 26,231.000 | 26,231.000 | -0.08% |
May 26, 2025 | 26,252.000 | 26,252.000 | 26,562.000 | 26,252.000 | -1.17% |
May 23, 2025 | 26,562.000 | 26,562.000 | 26,562.000 | 26,562.000 | 0.11% |
May 22, 2025 | 26,534.000 | 26,534.000 | 26,977.000 | 26,534.000 | -1.64% |
May 21, 2025 | 26,977.000 | 26,977.000 | 26,977.000 | 26,977.000 | -0.71% |
May 20, 2025 | 27,171.000 | 27,171.000 | 27,171.000 | 27,071.000 | 0.37% |
May 19, 2025 | 27,071.000 | 27,071.000 | 27,071.000 | 27,071.000 | 0.46% |
May 16, 2025 | 26,948.000 | 26,948.000 | 27,054.000 | 26,948.000 | -0.39% |
May 15, 2025 | 27,054.000 | 27,054.000 | 27,054.000 | 27,054.000 | -0.51% |
May 14, 2025 | 27,193.000 | 27,193.000 | 27,193.000 | 27,107.000 | 0.32% |
May 13, 2025 | 27,107.000 | 27,107.000 | 27,107.000 | 26,111.000 | 3.81% |
May 12, 2025 | 26,111.000 | 26,111.000 | 26,111.000 | 26,111.000 | 0.24% |
May 09, 2025 | 26,049.000 | 26,049.000 | 26,049.000 | 26,049.000 | 1.81% |
May 08, 2025 | 25,586.000 | 25,586.000 | 25,586.000 | 25,437.000 | 0.59% |
May 07, 2025 | 25,437.000 | 25,437.000 | 25,437.000 | 25,437.000 | -1.23% |
May 02, 2025 | 25,755.000 | 25,755.000 | 25,755.000 | 25,755.000 | 2.38% |
Highest: 27,193.000 | Lowest: 25,437.000 | Difference: 1,756.000 | Average: 26,570.000 | Change %: 6.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review