
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23,626.000 | 23,626.000 | 23,626.000 | 23,621.000 | 0.02% |
Jun 26, 2025 | 23,621.000 | 23,621.000 | 23,621.000 | 23,286.000 | 1.44% |
Jun 25, 2025 | 23,286.000 | 23,286.000 | 23,286.000 | 23,230.000 | 0.24% |
Jun 24, 2025 | 23,230.000 | 23,230.000 | 23,231.000 | 23,230.000 | -0.00% |
Jun 23, 2025 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | 1.78% |
Jun 20, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,824.000 | -0.57% |
Jun 19, 2025 | 22,954.000 | 22,954.000 | 22,954.000 | 22,954.000 | -0.79% |
Jun 18, 2025 | 23,136.000 | 23,136.000 | 23,254.000 | 23,136.000 | -0.51% |
Jun 17, 2025 | 23,254.000 | 23,254.000 | 23,254.000 | 23,254.000 | 1.06% |
Jun 16, 2025 | 23,011.000 | 23,011.000 | 23,011.000 | 23,011.000 | -0.29% |
Jun 13, 2025 | 23,077.000 | 23,077.000 | 23,077.000 | 23,077.000 | -2.05% |
Jun 12, 2025 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | 0.50% |
Jun 11, 2025 | 23,442.000 | 23,442.000 | 23,442.000 | 23,442.000 | -0.06% |
Jun 10, 2025 | 23,456.000 | 23,456.000 | 23,456.000 | 23,456.000 | -0.00% |
Jun 09, 2025 | 23,457.000 | 23,457.000 | 23,457.000 | 22,857.000 | 2.63% |
Jun 06, 2025 | 22,857.000 | 22,857.000 | 22,857.000 | 22,765.000 | 0.40% |
Jun 05, 2025 | 22,765.000 | 22,765.000 | 22,797.000 | 22,765.000 | -0.14% |
Jun 04, 2025 | 22,797.000 | 22,797.000 | 22,837.000 | 22,797.000 | -0.18% |
Jun 03, 2025 | 22,837.000 | 22,837.000 | 22,989.000 | 22,837.000 | -0.66% |
Jun 02, 2025 | 22,989.000 | 22,989.000 | 23,226.000 | 22,989.000 | -1.02% |
May 30, 2025 | 23,226.000 | 23,226.000 | 23,227.000 | 23,226.000 | -0.00% |
May 29, 2025 | 23,227.000 | 23,227.000 | 23,227.000 | 23,094.000 | 0.58% |
Highest: 23,626.000 | Lowest: 22,765.000 | Difference: 861.000 | Average: 23,175.591 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review