
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22,857.000 | 22,857.000 | 22,857.000 | 22,765.000 | 0.40% |
Jun 05, 2025 | 22,765.000 | 22,765.000 | 22,797.000 | 22,765.000 | -0.14% |
Jun 04, 2025 | 22,797.000 | 22,797.000 | 22,837.000 | 22,797.000 | -0.18% |
Jun 03, 2025 | 22,837.000 | 22,837.000 | 22,989.000 | 22,837.000 | -0.66% |
Jun 02, 2025 | 22,989.000 | 22,989.000 | 23,226.000 | 22,989.000 | -1.02% |
May 30, 2025 | 23,226.000 | 23,226.000 | 23,227.000 | 23,226.000 | -0.00% |
May 29, 2025 | 23,227.000 | 23,227.000 | 23,227.000 | 23,094.000 | 0.58% |
May 28, 2025 | 23,094.000 | 23,094.000 | 23,094.000 | 23,094.000 | 0.56% |
May 27, 2025 | 22,965.000 | 22,965.000 | 22,965.000 | 22,965.000 | 0.67% |
May 26, 2025 | 22,812.000 | 22,812.000 | 22,812.000 | 22,635.000 | 0.78% |
May 23, 2025 | 22,635.000 | 22,635.000 | 22,635.000 | 22,635.000 | -1.20% |
May 22, 2025 | 22,910.000 | 22,910.000 | 22,931.000 | 22,910.000 | -0.09% |
May 21, 2025 | 22,931.000 | 22,931.000 | 23,267.000 | 22,931.000 | -1.44% |
May 20, 2025 | 23,267.000 | 23,267.000 | 23,267.000 | 23,250.000 | 0.07% |
May 19, 2025 | 23,250.000 | 23,250.000 | 23,250.000 | 23,250.000 | -0.89% |
May 16, 2025 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | 0.96% |
May 15, 2025 | 23,237.000 | 23,237.000 | 23,237.000 | 23,237.000 | -0.80% |
May 14, 2025 | 23,424.000 | 23,424.000 | 23,608.000 | 23,424.000 | -0.78% |
May 13, 2025 | 23,608.000 | 23,608.000 | 23,608.000 | 22,349.000 | 5.63% |
May 12, 2025 | 22,349.000 | 22,349.000 | 22,349.000 | 22,349.000 | -0.01% |
May 09, 2025 | 22,351.000 | 22,351.000 | 22,351.000 | 22,351.000 | -1.39% |
May 08, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,432.000 | 1.04% |
May 07, 2025 | 22,432.000 | 22,432.000 | 22,432.000 | 22,432.000 | 0.59% |
Highest: 23,608.000 | Lowest: 22,349.000 | Difference: 1,259.000 | Average: 22,960.348 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review