
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,483.000 | 12,483.000 | 12,483.000 | 12,483.000 | 0.19% |
Aug 28, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,459.000 | 0.00% |
Aug 27, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,340.000 | 0.96% |
Aug 26, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | -0.40% |
Aug 25, 2025 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.62% |
Aug 22, 2025 | 12,314.000 | 12,314.000 | 12,314.000 | 12,314.000 | 0.42% |
Aug 21, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,263.000 | -0.33% |
Aug 20, 2025 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | -7.01% |
Aug 19, 2025 | 13,231.000 | 13,231.000 | 13,231.000 | 13,182.000 | 0.37% |
Aug 18, 2025 | 13,182.000 | 13,182.000 | 13,229.000 | 13,182.000 | -0.36% |
Aug 15, 2025 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 0.83% |
Aug 14, 2025 | 13,120.000 | 13,120.000 | 13,252.000 | 13,120.000 | -1.00% |
Aug 13, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.74% |
Aug 12, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 1.03% |
Aug 08, 2025 | 13,021.000 | 13,021.000 | 13,021.000 | 13,021.000 | -0.66% |
Aug 07, 2025 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | 1.09% |
Aug 06, 2025 | 12,967.000 | 12,967.000 | 13,040.000 | 12,967.000 | -0.56% |
Aug 05, 2025 | 13,040.000 | 13,040.000 | 13,040.000 | 12,875.000 | 1.28% |
Aug 04, 2025 | 12,875.000 | 12,875.000 | 13,384.000 | 12,875.000 | -3.80% |
Aug 01, 2025 | 13,384.000 | 13,384.000 | 13,384.000 | 13,201.000 | 1.39% |
Jul 31, 2025 | 13,201.000 | 13,201.000 | 13,201.000 | 13,051.000 | 1.15% |
Highest: 13,384.000 | Lowest: 12,263.000 | Difference: 1,121.000 | Average: 12,846.524 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review