
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18,355.000 | 18,355.000 | 18,355.000 | 18,355.000 | 0.75% |
Jun 03, 2025 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.04% |
Jun 02, 2025 | 18,210.000 | 18,210.000 | 18,242.000 | 18,210.000 | -0.18% |
May 30, 2025 | 18,242.000 | 18,242.000 | 18,372.000 | 18,242.000 | -0.71% |
May 29, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,291.000 | 0.44% |
May 28, 2025 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | 2.08% |
May 27, 2025 | 17,919.000 | 17,919.000 | 17,919.000 | 17,919.000 | -0.16% |
May 26, 2025 | 17,947.000 | 17,947.000 | 18,068.000 | 17,947.000 | -0.67% |
May 23, 2025 | 18,068.000 | 18,068.000 | 18,068.000 | 18,068.000 | 0.23% |
May 22, 2025 | 18,027.000 | 18,027.000 | 18,289.000 | 18,027.000 | -1.43% |
May 21, 2025 | 18,289.000 | 18,289.000 | 18,414.000 | 18,289.000 | -0.68% |
May 20, 2025 | 18,414.000 | 18,414.000 | 18,414.000 | 18,337.000 | 0.42% |
May 19, 2025 | 18,337.000 | 18,337.000 | 18,337.000 | 18,281.000 | 0.31% |
May 16, 2025 | 18,281.000 | 18,281.000 | 18,296.000 | 18,281.000 | -0.08% |
May 15, 2025 | 18,296.000 | 18,296.000 | 18,296.000 | 18,296.000 | -0.60% |
May 14, 2025 | 18,407.000 | 18,407.000 | 18,407.000 | 18,389.000 | 0.10% |
May 13, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 17,937.000 | 2.52% |
May 12, 2025 | 17,937.000 | 17,937.000 | 17,937.000 | 17,937.000 | 0.15% |
May 09, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | 1.16% |
May 08, 2025 | 17,705.000 | 17,705.000 | 17,705.000 | 17,635.000 | 0.40% |
May 07, 2025 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | -0.87% |
Highest: 18,414.000 | Lowest: 17,635.000 | Difference: 779.000 | Average: 18,154.714 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review