
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | 0.46% |
Aug 06, 2025 | 19,354.000 | 19,354.000 | 19,354.000 | 19,319.000 | 0.18% |
Aug 05, 2025 | 19,319.000 | 19,319.000 | 19,319.000 | 19,180.000 | 0.72% |
Aug 04, 2025 | 19,180.000 | 19,180.000 | 19,610.000 | 19,180.000 | -2.19% |
Aug 01, 2025 | 19,610.000 | 19,610.000 | 19,610.000 | 19,551.000 | 0.30% |
Jul 31, 2025 | 19,551.000 | 19,551.000 | 19,551.000 | 19,502.000 | 0.25% |
Jul 30, 2025 | 19,502.000 | 19,502.000 | 19,540.000 | 19,502.000 | -0.19% |
Jul 29, 2025 | 19,540.000 | 19,540.000 | 19,540.000 | 19,536.000 | 0.02% |
Jul 28, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | 0.34% |
Jul 25, 2025 | 19,470.000 | 19,470.000 | 19,470.000 | 19,433.000 | 0.19% |
Jul 24, 2025 | 19,433.000 | 19,433.000 | 19,433.000 | 19,285.000 | 0.77% |
Jul 23, 2025 | 19,285.000 | 19,285.000 | 19,331.000 | 19,285.000 | -0.24% |
Jul 22, 2025 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | -0.36% |
Jul 18, 2025 | 19,400.000 | 19,400.000 | 19,400.000 | 19,400.000 | 0.45% |
Jul 17, 2025 | 19,314.000 | 19,314.000 | 19,314.000 | 19,314.000 | 0.06% |
Jul 16, 2025 | 19,302.000 | 19,302.000 | 19,302.000 | 19,254.000 | 0.25% |
Jul 15, 2025 | 19,254.000 | 19,254.000 | 19,254.000 | 19,172.000 | 0.43% |
Jul 14, 2025 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | -0.27% |
Jul 11, 2025 | 19,223.000 | 19,223.000 | 19,223.000 | 19,223.000 | 0.48% |
Jul 10, 2025 | 19,131.000 | 19,131.000 | 19,131.000 | 19,131.000 | 0.00% |
Jul 09, 2025 | 19,131.000 | 19,131.000 | 19,131.000 | 19,040.000 | 0.48% |
Jul 08, 2025 | 19,040.000 | 19,040.000 | 19,040.000 | 19,019.000 | 0.11% |
Jul 07, 2025 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | -0.09% |
Highest: 19,610.000 | Lowest: 19,019.000 | Difference: 591.000 | Average: 19,327.826 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review