Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | -0.35% |
Sep 05, 2024 | 17,346.000 | 17,346.000 | 17,346.000 | 17,346.000 | -0.78% |
Sep 04, 2024 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | -2.05% |
Sep 03, 2024 | 17,849.000 | 17,849.000 | 17,849.000 | 17,849.000 | 0.40% |
Sep 02, 2024 | 17,778.000 | 17,778.000 | 17,778.000 | 17,778.000 | 1.14% |
Aug 30, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | 0.18% |
Aug 29, 2024 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | -0.28% |
Aug 28, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | -0.12% |
Aug 27, 2024 | 17,616.000 | 17,616.000 | 17,616.000 | 17,616.000 | 0.28% |
Aug 26, 2024 | 17,567.000 | 17,567.000 | 17,567.000 | 17,567.000 | -0.22% |
Aug 23, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | -0.26% |
Aug 22, 2024 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | 0.34% |
Aug 21, 2024 | 17,592.000 | 17,592.000 | 17,592.000 | 17,592.000 | -0.51% |
Aug 20, 2024 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | -0.03% |
Aug 19, 2024 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.21% |
Aug 16, 2024 | 17,725.000 | 17,725.000 | 17,725.000 | 17,725.000 | 1.69% |
Aug 15, 2024 | 17,431.000 | 17,431.000 | 17,431.000 | 17,431.000 | 0.33% |
Aug 14, 2024 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | 1.05% |
Aug 13, 2024 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.26% |
Aug 09, 2024 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | 2.08% |
Aug 08, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | -0.65% |
Aug 07, 2024 | 16,910.000 | 16,910.000 | 16,910.000 | 16,910.000 | 1.31% |
Aug 06, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -2.01% |
Highest: 17,849.000 | Lowest: 16,692.000 | Difference: 1,157.000 | Average: 17,440.739 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review