
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.11% |
Apr 24, 2025 | 13,000.000 | 13,000.000 | 13,000.000 | 12,920.000 | 0.62% |
Apr 23, 2025 | 12,920.000 | 12,920.000 | 12,920.000 | 12,814.000 | 0.83% |
Apr 22, 2025 | 12,814.000 | 12,814.000 | 12,814.000 | 12,814.000 | -0.28% |
Apr 21, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | -0.77% |
Apr 18, 2025 | 12,950.000 | 12,950.000 | 12,950.000 | 12,947.000 | 0.02% |
Apr 17, 2025 | 12,947.000 | 12,947.000 | 12,953.000 | 12,947.000 | -0.05% |
Apr 16, 2025 | 12,953.000 | 12,953.000 | 13,031.000 | 12,953.000 | -0.60% |
Apr 15, 2025 | 13,031.000 | 13,031.000 | 13,031.000 | 13,029.000 | 0.02% |
Apr 14, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | -0.15% |
Apr 11, 2025 | 13,049.000 | 13,049.000 | 13,266.000 | 13,049.000 | -1.64% |
Apr 10, 2025 | 13,266.000 | 13,266.000 | 13,266.000 | 13,043.000 | 1.71% |
Apr 09, 2025 | 13,043.000 | 13,043.000 | 13,370.000 | 13,043.000 | -2.45% |
Apr 08, 2025 | 13,370.000 | 13,370.000 | 13,370.000 | 13,370.000 | 1.34% |
Apr 07, 2025 | 13,193.000 | 13,193.000 | 13,279.000 | 13,193.000 | -0.65% |
Apr 04, 2025 | 13,279.000 | 13,279.000 | 13,296.000 | 13,279.000 | -0.13% |
Apr 03, 2025 | 13,296.000 | 13,296.000 | 13,523.000 | 13,296.000 | -1.68% |
Apr 02, 2025 | 13,523.000 | 13,523.000 | 13,548.000 | 13,523.000 | -0.18% |
Apr 01, 2025 | 13,548.000 | 13,548.000 | 13,548.000 | 13,517.000 | 0.23% |
Mar 31, 2025 | 13,517.000 | 13,517.000 | 13,651.000 | 13,517.000 | -0.98% |
Mar 28, 2025 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | 0.46% |
Mar 27, 2025 | 13,589.000 | 13,589.000 | 13,589.000 | 13,554.000 | 0.26% |
Mar 26, 2025 | 13,554.000 | 13,554.000 | 13,554.000 | 13,554.000 | -0.43% |
Highest: 13,651.000 | Lowest: 12,814.000 | Difference: 837.000 | Average: 13,190.696 | Change %: -4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review