3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13,525.000 | 13,525.000 | 13,525.000 | 13,525.000 | 0.78% |
Aug 21, 2025 | 13,420.000 | 13,420.000 | 13,420.000 | 13,420.000 | -0.13% |
Aug 20, 2025 | 13,438.000 | 13,438.000 | 13,438.000 | 13,438.000 | -0.10% |
Aug 19, 2025 | 13,451.000 | 13,451.000 | 13,460.000 | 13,451.000 | -0.07% |
Aug 18, 2025 | 13,460.000 | 13,460.000 | 13,492.000 | 13,460.000 | -0.24% |
Aug 15, 2025 | 13,492.000 | 13,492.000 | 13,492.000 | 13,424.000 | 0.51% |
Aug 14, 2025 | 13,424.000 | 13,424.000 | 13,513.000 | 13,424.000 | -0.66% |
Aug 13, 2025 | 13,513.000 | 13,513.000 | 13,513.000 | 13,513.000 | -0.40% |
Aug 12, 2025 | 13,567.000 | 13,567.000 | 13,567.000 | 13,567.000 | -0.35% |
Aug 08, 2025 | 13,615.000 | 13,615.000 | 13,615.000 | 13,615.000 | -0.16% |
Aug 07, 2025 | 13,637.000 | 13,637.000 | 13,637.000 | 13,637.000 | 0.08% |
Aug 06, 2025 | 13,626.000 | 13,626.000 | 13,626.000 | 13,585.000 | 0.30% |
Aug 05, 2025 | 13,585.000 | 13,585.000 | 13,620.000 | 13,585.000 | -0.26% |
Aug 04, 2025 | 13,620.000 | 13,620.000 | 13,861.000 | 13,620.000 | -1.74% |
Aug 01, 2025 | 13,861.000 | 13,861.000 | 13,861.000 | 13,731.000 | 0.95% |
Jul 31, 2025 | 13,731.000 | 13,731.000 | 13,731.000 | 13,659.000 | 0.53% |
Jul 30, 2025 | 13,659.000 | 13,659.000 | 13,706.000 | 13,659.000 | -0.34% |
Jul 29, 2025 | 13,706.000 | 13,706.000 | 13,706.000 | 13,646.000 | 0.44% |
Jul 28, 2025 | 13,646.000 | 13,646.000 | 13,646.000 | 13,646.000 | 0.06% |
Jul 25, 2025 | 13,638.000 | 13,638.000 | 13,638.000 | 13,598.000 | 0.29% |
Highest: 13,861.000 | Lowest: 13,420.000 | Difference: 441.000 | Average: 13,580.700 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review