
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | -0.92% |
Mar 03, 2025 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | 0.84% |
Feb 28, 2025 | 13,517.000 | 13,517.000 | 13,517.000 | 13,517.000 | -0.23% |
Feb 27, 2025 | 13,548.000 | 13,548.000 | 13,548.000 | 13,548.000 | -0.03% |
Feb 26, 2025 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | -0.67% |
Feb 25, 2025 | 13,644.000 | 13,644.000 | 13,644.000 | 13,644.000 | -0.45% |
Feb 21, 2025 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | -0.51% |
Feb 20, 2025 | 13,776.000 | 13,776.000 | 13,776.000 | 13,776.000 | -0.60% |
Feb 19, 2025 | 13,859.000 | 13,859.000 | 13,859.000 | 13,859.000 | -0.02% |
Feb 18, 2025 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | -0.47% |
Feb 17, 2025 | 13,927.000 | 13,927.000 | 13,927.000 | 13,927.000 | -0.42% |
Feb 14, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -0.65% |
Feb 13, 2025 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | 0.79% |
Feb 12, 2025 | 13,966.000 | 13,966.000 | 13,966.000 | 13,966.000 | 0.66% |
Feb 10, 2025 | 13,874.000 | 13,874.000 | 13,874.000 | 13,874.000 | -0.65% |
Feb 07, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | -0.80% |
Feb 06, 2025 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | -0.75% |
Feb 05, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -0.41% |
Feb 04, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | 0.32% |
Highest: 14,243.000 | Lowest: 13,506.000 | Difference: 737.000 | Average: 13,836.842 | Change %: -4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review