
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,895.000 | 6,895.000 | 6,966.000 | 6,895.000 | -1.02% |
Aug 28, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | 0.39% |
Aug 27, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,865.000 | 1.08% |
Aug 26, 2025 | 6,865.000 | 6,865.000 | 6,865.000 | 6,865.000 | -2.53% |
Aug 25, 2025 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 1.87% |
Aug 22, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.74% |
Aug 21, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | -0.41% |
Aug 20, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | -2.12% |
Aug 19, 2025 | 7,040.000 | 7,040.000 | 7,079.000 | 7,040.000 | -0.55% |
Aug 18, 2025 | 7,079.000 | 7,079.000 | 7,079.000 | 6,974.000 | 1.51% |
Aug 15, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,934.000 | 0.58% |
Aug 14, 2025 | 6,934.000 | 6,934.000 | 6,934.000 | 6,745.000 | 2.80% |
Aug 13, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 1.84% |
Aug 12, 2025 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | -1.44% |
Aug 08, 2025 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | -0.93% |
Aug 07, 2025 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | -0.88% |
Aug 06, 2025 | 6,843.000 | 6,843.000 | 6,895.000 | 6,843.000 | -0.75% |
Aug 05, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,831.000 | 0.94% |
Aug 04, 2025 | 6,831.000 | 6,831.000 | 7,019.000 | 6,831.000 | -2.68% |
Aug 01, 2025 | 7,019.000 | 7,019.000 | 7,070.000 | 7,019.000 | -0.72% |
Highest: 7,079.000 | Lowest: 6,623.000 | Difference: 456.000 | Average: 6,893.100 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review