
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,505.000 | 29,505.000 | 29,505.000 | 29,312.000 | 0.66% |
Aug 28, 2025 | 29,312.000 | 29,312.000 | 29,312.000 | 29,312.000 | 0.41% |
Aug 27, 2025 | 29,191.000 | 29,191.000 | 29,191.000 | 28,951.000 | 0.83% |
Aug 26, 2025 | 28,951.000 | 28,951.000 | 28,951.000 | 28,951.000 | -0.86% |
Aug 25, 2025 | 29,202.000 | 29,202.000 | 29,202.000 | 29,202.000 | 2.94% |
Aug 22, 2025 | 28,367.000 | 28,367.000 | 28,367.000 | 28,367.000 | -0.79% |
Aug 21, 2025 | 28,593.000 | 28,593.000 | 28,593.000 | 28,593.000 | -0.60% |
Aug 20, 2025 | 28,767.000 | 28,767.000 | 28,767.000 | 28,767.000 | -1.13% |
Aug 19, 2025 | 29,097.000 | 29,097.000 | 29,119.000 | 29,097.000 | -0.08% |
Aug 18, 2025 | 29,119.000 | 29,119.000 | 29,295.000 | 29,119.000 | -0.60% |
Aug 15, 2025 | 29,295.000 | 29,295.000 | 29,295.000 | 29,280.000 | 0.05% |
Aug 14, 2025 | 29,280.000 | 29,280.000 | 29,280.000 | 29,102.000 | 0.61% |
Aug 13, 2025 | 29,102.000 | 29,102.000 | 29,102.000 | 29,102.000 | 2.13% |
Aug 12, 2025 | 28,494.000 | 28,494.000 | 28,494.000 | 28,494.000 | 1.04% |
Aug 08, 2025 | 28,202.000 | 28,202.000 | 28,202.000 | 28,202.000 | -0.15% |
Aug 07, 2025 | 28,244.000 | 28,244.000 | 28,244.000 | 28,244.000 | 1.44% |
Aug 06, 2025 | 27,843.000 | 27,843.000 | 28,089.000 | 27,843.000 | -0.88% |
Aug 05, 2025 | 28,089.000 | 28,089.000 | 28,089.000 | 27,297.000 | 2.90% |
Aug 04, 2025 | 27,297.000 | 27,297.000 | 28,252.000 | 27,297.000 | -3.38% |
Aug 01, 2025 | 28,252.000 | 28,252.000 | 28,452.000 | 28,252.000 | -0.70% |
Jul 31, 2025 | 28,452.000 | 28,452.000 | 28,541.000 | 28,452.000 | -0.31% |
Jul 30, 2025 | 28,541.000 | 28,541.000 | 28,541.000 | 28,541.000 | -0.53% |
Highest: 29,505.000 | Lowest: 27,297.000 | Difference: 2,208.000 | Average: 28,690.682 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review