
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,252.000 | 28,252.000 | 28,452.000 | 28,252.000 | -0.70% |
Jul 31, 2025 | 28,452.000 | 28,452.000 | 28,541.000 | 28,452.000 | -0.31% |
Jul 30, 2025 | 28,541.000 | 28,541.000 | 28,541.000 | 28,541.000 | -0.53% |
Jul 29, 2025 | 28,692.000 | 28,692.000 | 28,714.000 | 28,692.000 | -0.08% |
Jul 28, 2025 | 28,714.000 | 28,714.000 | 28,714.000 | 28,714.000 | 0.73% |
Jul 25, 2025 | 28,507.000 | 28,507.000 | 28,507.000 | 28,461.000 | 0.16% |
Jul 24, 2025 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | 1.55% |
Jul 23, 2025 | 28,026.000 | 28,026.000 | 28,026.000 | 28,010.000 | 0.06% |
Jul 22, 2025 | 28,010.000 | 28,010.000 | 28,010.000 | 28,010.000 | 0.11% |
Jul 18, 2025 | 27,980.000 | 27,980.000 | 27,980.000 | 27,980.000 | 1.18% |
Jul 17, 2025 | 27,653.000 | 27,653.000 | 27,653.000 | 27,653.000 | 0.61% |
Jul 16, 2025 | 27,485.000 | 27,485.000 | 27,485.000 | 27,485.000 | -0.87% |
Jul 15, 2025 | 27,725.000 | 27,725.000 | 27,725.000 | 27,629.000 | 0.35% |
Jul 14, 2025 | 27,629.000 | 27,629.000 | 27,629.000 | 27,629.000 | -0.79% |
Jul 11, 2025 | 27,849.000 | 27,849.000 | 27,849.000 | 27,701.000 | 0.53% |
Jul 10, 2025 | 27,701.000 | 27,701.000 | 27,701.000 | 27,396.000 | 1.11% |
Jul 09, 2025 | 27,396.000 | 27,396.000 | 27,433.000 | 27,396.000 | -0.13% |
Jul 08, 2025 | 27,433.000 | 27,433.000 | 27,433.000 | 27,433.000 | -1.54% |
Jul 07, 2025 | 27,861.000 | 27,861.000 | 27,861.000 | 27,861.000 | -0.01% |
Jul 04, 2025 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | 1.67% |
Jul 03, 2025 | 27,407.000 | 27,407.000 | 27,407.000 | 27,180.000 | 0.84% |
Jul 02, 2025 | 27,180.000 | 27,180.000 | 27,225.000 | 27,180.000 | -0.17% |
Jul 01, 2025 | 27,225.000 | 27,225.000 | 27,225.000 | 27,225.000 | 0.95% |
Highest: 28,714.000 | Lowest: 27,180.000 | Difference: 1,534.000 | Average: 27,914.957 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review