
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 36,620.000 | 36,620.000 | 37,097.000 | 36,620.000 | -1.29% |
May 29, 2025 | 37,097.000 | 37,097.000 | 37,097.000 | 36,758.000 | 0.92% |
May 28, 2025 | 36,758.000 | 36,758.000 | 36,758.000 | 36,758.000 | 3.60% |
May 27, 2025 | 35,481.000 | 35,481.000 | 35,481.000 | 35,481.000 | -0.26% |
May 26, 2025 | 35,575.000 | 35,575.000 | 36,204.000 | 35,575.000 | -1.74% |
May 23, 2025 | 36,204.000 | 36,204.000 | 36,204.000 | 36,204.000 | 0.54% |
May 22, 2025 | 36,010.000 | 36,010.000 | 36,736.000 | 36,010.000 | -1.98% |
May 21, 2025 | 36,736.000 | 36,736.000 | 37,138.000 | 36,736.000 | -1.08% |
May 20, 2025 | 37,138.000 | 37,138.000 | 37,138.000 | 37,008.000 | 0.35% |
May 19, 2025 | 37,008.000 | 37,008.000 | 37,008.000 | 37,008.000 | 0.35% |
May 16, 2025 | 36,879.000 | 36,879.000 | 37,149.000 | 36,879.000 | -0.73% |
May 15, 2025 | 37,149.000 | 37,149.000 | 37,149.000 | 37,149.000 | -0.14% |
May 14, 2025 | 37,201.000 | 37,201.000 | 37,201.000 | 36,767.000 | 1.18% |
May 13, 2025 | 36,767.000 | 36,767.000 | 36,767.000 | 34,877.000 | 5.42% |
May 12, 2025 | 34,877.000 | 34,877.000 | 34,877.000 | 34,877.000 | 0.08% |
May 09, 2025 | 34,849.000 | 34,849.000 | 34,849.000 | 34,849.000 | 2.52% |
May 08, 2025 | 33,993.000 | 33,993.000 | 33,993.000 | 33,718.000 | 0.82% |
May 07, 2025 | 33,718.000 | 33,718.000 | 33,718.000 | 33,718.000 | -2.02% |
May 02, 2025 | 34,412.000 | 34,412.000 | 34,412.000 | 34,412.000 | 3.19% |
Highest: 37,201.000 | Lowest: 33,718.000 | Difference: 3,483.000 | Average: 36,024.842 | Change %: 9.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review