
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38,679.000 | 38,679.000 | 38,679.000 | 38,377.000 | 0.79% |
Jun 26, 2025 | 38,377.000 | 38,377.000 | 38,377.000 | 38,363.000 | 0.04% |
Jun 25, 2025 | 38,363.000 | 38,363.000 | 38,363.000 | 37,958.000 | 1.07% |
Jun 24, 2025 | 37,958.000 | 37,958.000 | 37,958.000 | 37,761.000 | 0.52% |
Jun 23, 2025 | 37,761.000 | 37,761.000 | 37,761.000 | 37,761.000 | 0.36% |
Jun 20, 2025 | 37,624.000 | 37,624.000 | 37,624.000 | 37,624.000 | 0.30% |
Jun 19, 2025 | 37,513.000 | 37,513.000 | 37,513.000 | 37,513.000 | -0.30% |
Jun 18, 2025 | 37,627.000 | 37,627.000 | 37,931.000 | 37,627.000 | -0.80% |
Jun 17, 2025 | 37,931.000 | 37,931.000 | 37,931.000 | 37,931.000 | 1.88% |
Jun 16, 2025 | 37,232.000 | 37,232.000 | 37,232.000 | 37,232.000 | -0.36% |
Jun 13, 2025 | 37,365.000 | 37,365.000 | 37,365.000 | 37,365.000 | -0.48% |
Jun 12, 2025 | 37,547.000 | 37,547.000 | 37,547.000 | 37,547.000 | -0.93% |
Jun 11, 2025 | 37,900.000 | 37,900.000 | 37,900.000 | 37,900.000 | 0.82% |
Jun 10, 2025 | 37,592.000 | 37,592.000 | 37,592.000 | 37,578.000 | 0.04% |
Jun 09, 2025 | 37,578.000 | 37,578.000 | 37,578.000 | 36,914.000 | 1.80% |
Jun 06, 2025 | 36,914.000 | 36,914.000 | 36,943.000 | 36,914.000 | -0.08% |
Jun 05, 2025 | 36,943.000 | 36,943.000 | 37,168.000 | 36,943.000 | -0.61% |
Jun 04, 2025 | 37,168.000 | 37,168.000 | 37,168.000 | 36,576.000 | 1.62% |
Jun 03, 2025 | 36,576.000 | 36,576.000 | 36,576.000 | 36,519.000 | 0.16% |
Jun 02, 2025 | 36,519.000 | 36,519.000 | 36,620.000 | 36,519.000 | -0.28% |
May 30, 2025 | 36,620.000 | 36,620.000 | 37,097.000 | 36,620.000 | -1.29% |
May 29, 2025 | 37,097.000 | 37,097.000 | 37,097.000 | 36,758.000 | 0.92% |
May 28, 2025 | 36,758.000 | 36,758.000 | 36,758.000 | 36,758.000 | 3.60% |
Highest: 38,679.000 | Lowest: 36,519.000 | Difference: 2,160.000 | Average: 37,462.696 | Change %: 9.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review