Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17,598.000 | 17,598.000 | 17,598.000 | 17,598.000 | -0.78% |
Nov 12, 2024 | 17,737.000 | 17,737.000 | 17,737.000 | 17,737.000 | 1.00% |
Nov 11, 2024 | 17,561.000 | 17,561.000 | 17,561.000 | 17,561.000 | -0.01% |
Nov 08, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | -0.40% |
Nov 07, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 3.45% |
Nov 06, 2024 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | 1.16% |
Nov 05, 2024 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | 1.40% |
Nov 01, 2024 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | -2.34% |
Oct 31, 2024 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | 0.29% |
Oct 30, 2024 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 0.22% |
Oct 29, 2024 | 16,928.000 | 16,928.000 | 16,928.000 | 16,928.000 | 0.44% |
Oct 28, 2024 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | 0.56% |
Oct 25, 2024 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | 0.27% |
Oct 24, 2024 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | 0.75% |
Oct 23, 2024 | 16,591.000 | 16,591.000 | 16,591.000 | 16,591.000 | -0.32% |
Oct 22, 2024 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | -0.54% |
Oct 21, 2024 | 16,735.000 | 16,735.000 | 16,735.000 | 16,735.000 | -0.62% |
Oct 18, 2024 | 16,839.000 | 16,839.000 | 16,839.000 | 16,839.000 | 0.57% |
Oct 17, 2024 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | 0.64% |
Oct 16, 2024 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | -0.67% |
Oct 15, 2024 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 2.23% |
Highest: 17,737.000 | Lowest: 16,591.000 | Difference: 1,146.000 | Average: 16,989.524 | Change %: 7.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review