
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | 0.51% |
Aug 06, 2025 | 18,172.000 | 18,172.000 | 18,172.000 | 17,959.000 | 1.19% |
Aug 05, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,863.000 | 0.54% |
Aug 04, 2025 | 17,863.000 | 17,863.000 | 18,082.000 | 17,863.000 | -1.21% |
Aug 01, 2025 | 18,082.000 | 18,082.000 | 18,082.000 | 17,935.000 | 0.82% |
Jul 31, 2025 | 17,935.000 | 17,935.000 | 17,935.000 | 17,935.000 | 0.32% |
Jul 30, 2025 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | 0.11% |
Jul 29, 2025 | 17,859.000 | 17,859.000 | 18,046.000 | 17,859.000 | -1.04% |
Jul 28, 2025 | 18,046.000 | 18,046.000 | 18,046.000 | 18,046.000 | 0.18% |
Jul 25, 2025 | 18,014.000 | 18,014.000 | 18,294.000 | 18,014.000 | -1.53% |
Jul 24, 2025 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | 0.93% |
Jul 23, 2025 | 18,126.000 | 18,126.000 | 18,126.000 | 17,251.000 | 5.07% |
Jul 22, 2025 | 17,251.000 | 17,251.000 | 17,255.000 | 17,251.000 | -0.02% |
Jul 18, 2025 | 17,255.000 | 17,255.000 | 17,255.000 | 17,255.000 | -0.42% |
Jul 17, 2025 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | 0.12% |
Jul 16, 2025 | 17,307.000 | 17,307.000 | 17,307.000 | 17,307.000 | -0.85% |
Jul 15, 2025 | 17,455.000 | 17,455.000 | 17,488.000 | 17,455.000 | -0.19% |
Jul 14, 2025 | 17,488.000 | 17,488.000 | 17,488.000 | 17,488.000 | 0.27% |
Jul 11, 2025 | 17,441.000 | 17,441.000 | 17,441.000 | 17,196.000 | 1.42% |
Jul 10, 2025 | 17,196.000 | 17,196.000 | 17,320.000 | 17,196.000 | -0.72% |
Highest: 18,294.000 | Lowest: 17,196.000 | Difference: 1,098.000 | Average: 17,760.700 | Change %: 5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review