
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,827.000 | 18,827.000 | 18,942.000 | 18,827.000 | -0.61% |
Aug 28, 2025 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | 0.54% |
Aug 27, 2025 | 18,841.000 | 18,841.000 | 18,908.000 | 18,841.000 | -0.35% |
Aug 26, 2025 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | -1.04% |
Aug 25, 2025 | 19,107.000 | 19,107.000 | 19,107.000 | 19,107.000 | 0.16% |
Aug 22, 2025 | 19,076.000 | 19,076.000 | 19,076.000 | 19,076.000 | 0.71% |
Aug 21, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | -0.42% |
Aug 20, 2025 | 19,021.000 | 19,021.000 | 19,021.000 | 19,021.000 | 0.36% |
Aug 19, 2025 | 18,953.000 | 18,953.000 | 18,953.000 | 18,882.000 | 0.38% |
Aug 18, 2025 | 18,882.000 | 18,882.000 | 18,882.000 | 18,830.000 | 0.28% |
Aug 15, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,649.000 | 0.97% |
Aug 14, 2025 | 18,649.000 | 18,649.000 | 18,831.000 | 18,649.000 | -0.97% |
Aug 13, 2025 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | 0.22% |
Aug 12, 2025 | 18,790.000 | 18,790.000 | 18,790.000 | 18,790.000 | 1.16% |
Aug 08, 2025 | 18,574.000 | 18,574.000 | 18,574.000 | 18,265.000 | 1.69% |
Aug 07, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | 0.51% |
Aug 06, 2025 | 18,172.000 | 18,172.000 | 18,172.000 | 17,959.000 | 1.19% |
Aug 05, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,863.000 | 0.54% |
Aug 04, 2025 | 17,863.000 | 17,863.000 | 18,082.000 | 17,863.000 | -1.21% |
Aug 01, 2025 | 18,082.000 | 18,082.000 | 18,082.000 | 17,935.000 | 0.82% |
Jul 31, 2025 | 17,935.000 | 17,935.000 | 17,935.000 | 17,935.000 | 0.32% |
Highest: 19,107.000 | Lowest: 17,863.000 | Difference: 1,244.000 | Average: 18,640.381 | Change %: 5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review