
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17,797.000 | 17,797.000 | 17,797.000 | 17,597.000 | 1.14% |
May 28, 2025 | 17,597.000 | 17,597.000 | 17,597.000 | 17,597.000 | 0.15% |
May 27, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.47% |
May 26, 2025 | 17,488.000 | 17,488.000 | 17,488.000 | 17,422.000 | 0.38% |
May 23, 2025 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.17% |
May 22, 2025 | 17,392.000 | 17,392.000 | 17,495.000 | 17,392.000 | -0.59% |
May 21, 2025 | 17,495.000 | 17,495.000 | 17,495.000 | 17,422.000 | 0.42% |
May 20, 2025 | 17,422.000 | 17,422.000 | 17,441.000 | 17,422.000 | -0.11% |
May 19, 2025 | 17,441.000 | 17,441.000 | 17,578.000 | 17,441.000 | -0.78% |
May 16, 2025 | 17,578.000 | 17,578.000 | 17,578.000 | 17,448.000 | 0.75% |
May 15, 2025 | 17,448.000 | 17,448.000 | 17,448.000 | 17,448.000 | -0.21% |
May 14, 2025 | 17,485.000 | 17,485.000 | 17,607.000 | 17,485.000 | -0.69% |
May 13, 2025 | 17,607.000 | 17,607.000 | 17,607.000 | 17,298.000 | 1.79% |
May 12, 2025 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | -0.04% |
May 09, 2025 | 17,305.000 | 17,305.000 | 17,305.000 | 17,141.000 | 0.95% |
May 08, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,141.000 | 0.01% |
May 07, 2025 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.38% |
May 02, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.47% |
May 01, 2025 | 17,126.000 | 17,126.000 | 17,126.000 | 17,086.000 | 0.23% |
Apr 30, 2025 | 17,086.000 | 17,086.000 | 17,285.000 | 17,086.000 | -1.15% |
Highest: 17,797.000 | Lowest: 17,086.000 | Difference: 711.000 | Average: 17,402.350 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review