
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.47% |
May 01, 2025 | 17,126.000 | 17,126.000 | 17,126.000 | 17,086.000 | 0.23% |
Apr 30, 2025 | 17,086.000 | 17,086.000 | 17,285.000 | 17,086.000 | -1.15% |
Apr 28, 2025 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | 0.98% |
Apr 25, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 1.25% |
Apr 24, 2025 | 16,905.000 | 16,905.000 | 16,905.000 | 16,815.000 | 0.54% |
Apr 23, 2025 | 16,815.000 | 16,815.000 | 16,815.000 | 16,530.000 | 1.72% |
Apr 22, 2025 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | 0.49% |
Apr 21, 2025 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | -1.66% |
Apr 18, 2025 | 16,728.000 | 16,728.000 | 16,728.000 | 16,490.000 | 1.44% |
Apr 17, 2025 | 16,490.000 | 16,490.000 | 16,490.000 | 16,309.000 | 1.11% |
Apr 16, 2025 | 16,309.000 | 16,309.000 | 16,481.000 | 16,309.000 | -1.04% |
Apr 15, 2025 | 16,481.000 | 16,481.000 | 16,481.000 | 16,311.000 | 1.04% |
Apr 14, 2025 | 16,311.000 | 16,311.000 | 16,311.000 | 16,197.000 | 0.70% |
Apr 11, 2025 | 16,197.000 | 16,197.000 | 16,464.000 | 16,197.000 | -1.62% |
Apr 10, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 15,451.000 | 6.56% |
Apr 09, 2025 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | -3.75% |
Apr 08, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | 5.45% |
Apr 07, 2025 | 15,223.000 | 15,223.000 | 16,425.000 | 15,223.000 | -7.32% |
Highest: 17,285.000 | Lowest: 15,223.000 | Difference: 2,062.000 | Average: 16,538.263 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review