
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,316.000 | 28,316.000 | 28,724.000 | 28,316.000 | -1.42% |
Jul 31, 2025 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | -0.21% |
Jul 30, 2025 | 28,785.000 | 28,785.000 | 28,785.000 | 28,785.000 | -1.10% |
Jul 29, 2025 | 29,105.000 | 29,105.000 | 29,105.000 | 29,027.000 | 0.27% |
Jul 28, 2025 | 29,027.000 | 29,027.000 | 29,027.000 | 28,836.000 | 0.66% |
Jul 25, 2025 | 28,836.000 | 28,836.000 | 28,836.000 | 28,800.000 | 0.13% |
Jul 24, 2025 | 28,800.000 | 28,800.000 | 28,800.000 | 28,800.000 | 2.06% |
Jul 23, 2025 | 28,220.000 | 28,220.000 | 28,220.000 | 28,190.000 | 0.11% |
Jul 22, 2025 | 28,190.000 | 28,190.000 | 28,688.000 | 28,190.000 | -1.74% |
Jul 18, 2025 | 28,688.000 | 28,688.000 | 28,688.000 | 28,688.000 | 0.02% |
Jul 17, 2025 | 28,683.000 | 28,683.000 | 28,683.000 | 28,683.000 | 0.72% |
Jul 16, 2025 | 28,478.000 | 28,478.000 | 28,478.000 | 28,478.000 | -0.51% |
Jul 15, 2025 | 28,623.000 | 28,623.000 | 28,623.000 | 28,184.000 | 1.56% |
Jul 14, 2025 | 28,184.000 | 28,184.000 | 28,184.000 | 28,184.000 | -1.50% |
Jul 11, 2025 | 28,612.000 | 28,612.000 | 28,612.000 | 28,273.000 | 1.20% |
Jul 10, 2025 | 28,273.000 | 28,273.000 | 28,273.000 | 28,221.000 | 0.18% |
Jul 09, 2025 | 28,221.000 | 28,221.000 | 28,221.000 | 27,966.000 | 0.91% |
Jul 08, 2025 | 27,966.000 | 27,966.000 | 27,966.000 | 27,966.000 | -0.53% |
Jul 07, 2025 | 28,116.000 | 28,116.000 | 28,116.000 | 28,116.000 | -0.16% |
Jul 04, 2025 | 28,161.000 | 28,161.000 | 28,161.000 | 28,161.000 | 0.50% |
Jul 03, 2025 | 28,020.000 | 28,020.000 | 28,020.000 | 28,020.000 | 0.55% |
Highest: 29,105.000 | Lowest: 27,966.000 | Difference: 1,139.000 | Average: 28,477.524 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review