
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,156.000 | 28,156.000 | 28,156.000 | 28,050.000 | 0.38% |
Aug 28, 2025 | 28,050.000 | 28,050.000 | 28,050.000 | 28,050.000 | 0.91% |
Aug 27, 2025 | 27,797.000 | 27,797.000 | 27,797.000 | 27,600.000 | 0.71% |
Aug 26, 2025 | 27,600.000 | 27,600.000 | 27,600.000 | 27,600.000 | -2.71% |
Aug 25, 2025 | 28,369.000 | 28,369.000 | 28,369.000 | 28,369.000 | 1.80% |
Aug 22, 2025 | 27,868.000 | 27,868.000 | 27,868.000 | 27,868.000 | 0.45% |
Aug 21, 2025 | 27,743.000 | 27,743.000 | 27,743.000 | 27,743.000 | 0.50% |
Aug 20, 2025 | 27,606.000 | 27,606.000 | 27,606.000 | 27,606.000 | -0.50% |
Aug 19, 2025 | 27,746.000 | 27,746.000 | 27,758.000 | 27,746.000 | -0.04% |
Aug 18, 2025 | 27,758.000 | 27,758.000 | 27,888.000 | 27,758.000 | -0.47% |
Aug 15, 2025 | 27,888.000 | 27,888.000 | 28,161.000 | 27,888.000 | -0.97% |
Aug 14, 2025 | 28,161.000 | 28,161.000 | 28,161.000 | 27,849.000 | 1.12% |
Aug 13, 2025 | 27,849.000 | 27,849.000 | 27,849.000 | 27,849.000 | 1.61% |
Aug 12, 2025 | 27,407.000 | 27,407.000 | 27,407.000 | 27,407.000 | 0.93% |
Aug 08, 2025 | 27,154.000 | 27,154.000 | 27,184.000 | 27,154.000 | -0.11% |
Aug 07, 2025 | 27,184.000 | 27,184.000 | 27,184.000 | 27,184.000 | -1.12% |
Aug 06, 2025 | 27,492.000 | 27,492.000 | 28,269.000 | 27,492.000 | -2.75% |
Aug 05, 2025 | 28,269.000 | 28,269.000 | 28,269.000 | 28,004.000 | 0.95% |
Aug 04, 2025 | 28,004.000 | 28,004.000 | 28,316.000 | 28,004.000 | -1.10% |
Aug 01, 2025 | 28,316.000 | 28,316.000 | 28,724.000 | 28,316.000 | -1.42% |
Jul 31, 2025 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | -0.21% |
Jul 30, 2025 | 28,785.000 | 28,785.000 | 28,785.000 | 28,785.000 | -1.10% |
Jul 29, 2025 | 29,105.000 | 29,105.000 | 29,105.000 | 29,027.000 | 0.27% |
Highest: 29,105.000 | Lowest: 27,154.000 | Difference: 1,951.000 | Average: 27,957.870 | Change %: -3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review