
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 28,200.000 | 28,200.000 | 28,200.000 | 28,200.000 | -0.01% |
Jun 20, 2025 | 28,204.000 | 28,204.000 | 28,204.000 | 28,204.000 | -0.00% |
Jun 19, 2025 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | -0.91% |
Jun 18, 2025 | 28,465.000 | 28,465.000 | 28,465.000 | 27,936.000 | 1.89% |
Jun 17, 2025 | 27,936.000 | 27,936.000 | 27,936.000 | 27,936.000 | 0.50% |
Jun 16, 2025 | 27,796.000 | 27,796.000 | 27,796.000 | 27,796.000 | -1.45% |
Jun 13, 2025 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | -1.00% |
Jun 12, 2025 | 28,491.000 | 28,491.000 | 28,491.000 | 28,491.000 | 0.21% |
Jun 11, 2025 | 28,432.000 | 28,432.000 | 28,432.000 | 28,432.000 | -0.03% |
Jun 10, 2025 | 28,440.000 | 28,440.000 | 28,440.000 | 28,360.000 | 0.28% |
Jun 09, 2025 | 28,360.000 | 28,360.000 | 28,360.000 | 28,133.000 | 0.81% |
Jun 06, 2025 | 28,133.000 | 28,133.000 | 28,196.000 | 28,133.000 | -0.22% |
Jun 05, 2025 | 28,196.000 | 28,196.000 | 28,196.000 | 27,771.000 | 1.53% |
Jun 04, 2025 | 27,771.000 | 27,771.000 | 27,995.000 | 27,771.000 | -0.80% |
Jun 03, 2025 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | -0.00% |
Jun 02, 2025 | 27,996.000 | 27,996.000 | 28,647.000 | 27,996.000 | -2.27% |
May 30, 2025 | 28,647.000 | 28,647.000 | 28,647.000 | 28,097.000 | 1.96% |
May 29, 2025 | 28,097.000 | 28,097.000 | 28,097.000 | 27,848.000 | 0.89% |
May 28, 2025 | 27,848.000 | 27,848.000 | 27,848.000 | 27,848.000 | -0.00% |
May 27, 2025 | 27,849.000 | 27,849.000 | 27,849.000 | 27,849.000 | -0.01% |
May 26, 2025 | 27,851.000 | 27,851.000 | 27,851.000 | 27,688.000 | 0.59% |
May 23, 2025 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | -1.96% |
Highest: 28,647.000 | Lowest: 27,688.000 | Difference: 959.000 | Average: 28,127.500 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review