
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24,687.000 | 24,687.000 | 25,302.000 | 24,687.000 | -2.43% |
Apr 03, 2025 | 25,302.000 | 25,302.000 | 25,302.000 | 25,264.000 | 0.15% |
Apr 02, 2025 | 25,264.000 | 25,264.000 | 25,356.000 | 25,264.000 | -0.36% |
Apr 01, 2025 | 25,356.000 | 25,356.000 | 26,214.000 | 25,356.000 | -3.27% |
Mar 31, 2025 | 26,214.000 | 26,214.000 | 26,411.000 | 26,214.000 | -0.75% |
Mar 28, 2025 | 26,411.000 | 26,411.000 | 26,411.000 | 26,411.000 | -0.79% |
Mar 27, 2025 | 26,620.000 | 26,620.000 | 26,667.000 | 26,620.000 | -0.18% |
Mar 26, 2025 | 26,667.000 | 26,667.000 | 26,667.000 | 26,667.000 | 2.35% |
Mar 25, 2025 | 26,055.000 | 26,055.000 | 26,055.000 | 25,776.000 | 1.08% |
Mar 24, 2025 | 25,776.000 | 25,776.000 | 25,912.000 | 25,776.000 | -0.52% |
Mar 21, 2025 | 25,912.000 | 25,912.000 | 25,912.000 | 25,906.000 | 0.02% |
Mar 19, 2025 | 25,906.000 | 25,906.000 | 25,906.000 | 24,878.000 | 4.13% |
Mar 18, 2025 | 24,878.000 | 24,878.000 | 24,878.000 | 24,878.000 | -0.00% |
Mar 17, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,879.000 | -0.84% |
Mar 14, 2025 | 25,089.000 | 25,089.000 | 25,089.000 | 25,089.000 | 0.12% |
Mar 13, 2025 | 25,060.000 | 25,060.000 | 25,060.000 | 25,060.000 | 0.79% |
Mar 12, 2025 | 24,863.000 | 24,863.000 | 24,863.000 | 24,863.000 | -2.68% |
Mar 11, 2025 | 25,548.000 | 25,548.000 | 25,548.000 | 25,548.000 | -0.43% |
Mar 10, 2025 | 25,658.000 | 25,658.000 | 25,658.000 | 25,658.000 | -1.77% |
Mar 07, 2025 | 26,121.000 | 26,121.000 | 26,121.000 | 26,121.000 | 0.11% |
Mar 06, 2025 | 26,093.000 | 26,093.000 | 26,093.000 | 26,093.000 | 0.26% |
Mar 05, 2025 | 26,025.000 | 26,025.000 | 26,025.000 | 26,025.000 | -2.66% |
Mar 04, 2025 | 26,737.000 | 26,737.000 | 26,737.000 | 26,737.000 | -0.37% |
Highest: 26,737.000 | Lowest: 24,687.000 | Difference: 2,050.000 | Average: 25,700.913 | Change %: -8.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review