
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | -0.18% |
Feb 18, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | -0.06% |
Feb 17, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.58% |
Feb 14, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | 1.01% |
Feb 13, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,226.000 | 1.04% |
Feb 12, 2025 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | 0.21% |
Feb 10, 2025 | 14,051.000 | 14,051.000 | 14,051.000 | 14,051.000 | -0.50% |
Feb 07, 2025 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | -0.80% |
Feb 06, 2025 | 14,235.000 | 14,235.000 | 14,235.000 | 14,235.000 | -0.04% |
Feb 05, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | -0.33% |
Feb 04, 2025 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.32% |
Feb 03, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.29% |
Jan 31, 2025 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | -0.53% |
Jan 30, 2025 | 14,276.000 | 14,276.000 | 14,276.000 | 14,276.000 | 0.78% |
Jan 29, 2025 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | -0.53% |
Jan 28, 2025 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | -0.01% |
Jan 27, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | -0.10% |
Jan 24, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | 0.44% |
Jan 23, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.13% |
Jan 22, 2025 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | 0.28% |
Jan 21, 2025 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.85% |
Jan 20, 2025 | 14,016.000 | 14,016.000 | 14,016.000 | 14,016.000 | -0.33% |
Highest: 14,369.000 | Lowest: 14,016.000 | Difference: 353.000 | Average: 14,207.545 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review