
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14,742.000 | 14,742.000 | 14,742.000 | 14,742.000 | -0.17% |
Jul 17, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 0.61% |
Jul 16, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 0.61% |
Jul 15, 2025 | 14,588.000 | 14,588.000 | 14,588.000 | 14,574.000 | 0.10% |
Jul 14, 2025 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | 0.67% |
Jul 11, 2025 | 14,477.000 | 14,477.000 | 14,529.000 | 14,477.000 | -0.36% |
Jul 10, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,446.000 | 0.57% |
Jul 09, 2025 | 14,446.000 | 14,446.000 | 14,446.000 | 14,353.000 | 0.65% |
Jul 08, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -0.10% |
Jul 07, 2025 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.93% |
Jul 04, 2025 | 14,235.000 | 14,235.000 | 14,235.000 | 14,235.000 | 0.32% |
Jul 03, 2025 | 14,190.000 | 14,190.000 | 14,248.000 | 14,190.000 | -0.41% |
Jul 02, 2025 | 14,248.000 | 14,248.000 | 14,306.000 | 14,248.000 | -0.41% |
Jul 01, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.28% |
Jun 30, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,204.000 | 0.44% |
Jun 27, 2025 | 14,204.000 | 14,204.000 | 14,206.000 | 14,204.000 | -0.01% |
Jun 26, 2025 | 14,206.000 | 14,206.000 | 14,206.000 | 14,104.000 | 0.72% |
Jun 25, 2025 | 14,104.000 | 14,104.000 | 14,145.000 | 14,104.000 | -0.29% |
Jun 24, 2025 | 14,145.000 | 14,145.000 | 14,145.000 | 14,047.000 | 0.70% |
Jun 23, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | 0.00% |
Jun 20, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | -0.21% |
Jun 19, 2025 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | -0.18% |
Highest: 14,767.000 | Lowest: 14,047.000 | Difference: 720.000 | Average: 14,345.182 | Change %: 4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review