
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14,206.000 | 14,206.000 | 14,206.000 | 14,104.000 | 0.72% |
Jun 25, 2025 | 14,104.000 | 14,104.000 | 14,145.000 | 14,104.000 | -0.29% |
Jun 24, 2025 | 14,145.000 | 14,145.000 | 14,145.000 | 14,047.000 | 0.70% |
Jun 23, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | 0.00% |
Jun 20, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | -0.21% |
Jun 19, 2025 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | -0.18% |
Jun 18, 2025 | 14,102.000 | 14,102.000 | 14,102.000 | 13,957.000 | 1.04% |
Jun 17, 2025 | 13,957.000 | 13,957.000 | 13,957.000 | 13,957.000 | 0.19% |
Jun 16, 2025 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | -0.68% |
Jun 13, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.45% |
Jun 12, 2025 | 14,090.000 | 14,090.000 | 14,090.000 | 14,090.000 | 0.13% |
Jun 11, 2025 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.31% |
Jun 10, 2025 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | 0.82% |
Jun 09, 2025 | 13,914.000 | 13,914.000 | 13,914.000 | 13,818.000 | 0.69% |
Jun 06, 2025 | 13,818.000 | 13,818.000 | 13,885.000 | 13,818.000 | -0.48% |
Jun 05, 2025 | 13,885.000 | 13,885.000 | 13,885.000 | 13,730.000 | 1.13% |
Jun 04, 2025 | 13,730.000 | 13,730.000 | 13,781.000 | 13,730.000 | -0.37% |
Jun 03, 2025 | 13,781.000 | 13,781.000 | 13,802.000 | 13,781.000 | -0.15% |
Jun 02, 2025 | 13,802.000 | 13,802.000 | 13,945.000 | 13,802.000 | -1.03% |
May 30, 2025 | 13,945.000 | 13,945.000 | 13,945.000 | 13,828.000 | 0.85% |
May 29, 2025 | 13,828.000 | 13,828.000 | 13,828.000 | 13,628.000 | 1.47% |
May 28, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,628.000 | -0.06% |
May 27, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | -0.74% |
Highest: 14,206.000 | Lowest: 13,628.000 | Difference: 578.000 | Average: 13,947.696 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review