Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16,499.000 | 16,499.000 | 16,499.000 | 16,499.000 | -0.14% |
Nov 20, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | 1.10% |
Nov 19, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | 0.67% |
Nov 18, 2024 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | -2.76% |
Nov 15, 2024 | 16,695.000 | 16,695.000 | 16,695.000 | 16,695.000 | 0.21% |
Nov 14, 2024 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.56% |
Nov 13, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | -0.50% |
Nov 12, 2024 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | -0.10% |
Nov 11, 2024 | 16,666.000 | 16,666.000 | 16,666.000 | 16,666.000 | 0.48% |
Nov 08, 2024 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | 0.83% |
Nov 07, 2024 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | 2.17% |
Nov 06, 2024 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 1.44% |
Nov 05, 2024 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | 0.25% |
Nov 01, 2024 | 15,831.000 | 15,831.000 | 15,831.000 | 15,831.000 | -3.18% |
Oct 31, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | -0.21% |
Oct 30, 2024 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | 0.47% |
Oct 29, 2024 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | -0.69% |
Oct 28, 2024 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | 0.30% |
Oct 25, 2024 | 16,374.000 | 16,374.000 | 16,374.000 | 16,374.000 | 0.34% |
Oct 24, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | -0.62% |
Oct 23, 2024 | 16,421.000 | 16,421.000 | 16,421.000 | 16,421.000 | -0.04% |
Highest: 16,695.000 | Lowest: 15,831.000 | Difference: 864.000 | Average: 16,393.095 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review