
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17,025.000 | 17,025.000 | 17,025.000 | 17,025.000 | 0.44% |
Jul 17, 2025 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | 0.77% |
Jul 16, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | -0.53% |
Jul 15, 2025 | 16,909.000 | 16,909.000 | 16,909.000 | 16,779.000 | 0.77% |
Jul 14, 2025 | 16,779.000 | 16,779.000 | 16,779.000 | 16,779.000 | -1.06% |
Jul 11, 2025 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | 0.65% |
Jul 10, 2025 | 16,849.000 | 16,849.000 | 16,849.000 | 16,714.000 | 0.81% |
Jul 09, 2025 | 16,714.000 | 16,714.000 | 16,714.000 | 16,670.000 | 0.26% |
Jul 08, 2025 | 16,670.000 | 16,670.000 | 16,685.000 | 16,670.000 | -0.09% |
Jul 07, 2025 | 16,685.000 | 16,685.000 | 16,711.000 | 16,685.000 | -0.16% |
Jul 04, 2025 | 16,711.000 | 16,711.000 | 16,711.000 | 16,711.000 | 0.57% |
Jul 03, 2025 | 16,616.000 | 16,616.000 | 16,616.000 | 16,614.000 | 0.01% |
Jul 02, 2025 | 16,614.000 | 16,614.000 | 16,713.000 | 16,614.000 | -0.59% |
Jul 01, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 0.18% |
Jun 30, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | 0.15% |
Jun 27, 2025 | 16,658.000 | 16,658.000 | 16,658.000 | 16,442.000 | 1.31% |
Jun 26, 2025 | 16,442.000 | 16,442.000 | 16,474.000 | 16,442.000 | -0.19% |
Jun 25, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,319.000 | 0.95% |
Jun 24, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,108.000 | 1.31% |
Jun 23, 2025 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | 0.97% |
Jun 20, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.30% |
Jun 19, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | -0.34% |
Highest: 17,025.000 | Lowest: 15,907.000 | Difference: 1,118.000 | Average: 16,616.318 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review