
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,658.000 | 16,658.000 | 16,658.000 | 16,442.000 | 1.31% |
Jun 26, 2025 | 16,442.000 | 16,442.000 | 16,474.000 | 16,442.000 | -0.19% |
Jun 25, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,319.000 | 0.95% |
Jun 24, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,108.000 | 1.31% |
Jun 23, 2025 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | 0.97% |
Jun 20, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.30% |
Jun 19, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | -0.34% |
Jun 18, 2025 | 15,962.000 | 15,962.000 | 15,962.000 | 15,944.000 | 0.11% |
Jun 17, 2025 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 1.12% |
Jun 16, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | -1.00% |
Jun 13, 2025 | 15,927.000 | 15,927.000 | 15,927.000 | 15,927.000 | 0.26% |
Jun 12, 2025 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | 0.19% |
Jun 11, 2025 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | 0.69% |
Jun 10, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | 0.49% |
Jun 09, 2025 | 15,670.000 | 15,670.000 | 15,670.000 | 15,668.000 | 0.01% |
Jun 06, 2025 | 15,668.000 | 15,668.000 | 15,745.000 | 15,668.000 | -0.49% |
Jun 05, 2025 | 15,745.000 | 15,745.000 | 15,745.000 | 15,470.000 | 0.40% |
Jun 04, 2025 | 15,682.000 | 15,682.000 | 15,682.000 | 15,470.000 | 1.37% |
Jun 03, 2025 | 15,470.000 | 15,470.000 | 15,569.000 | 15,470.000 | -0.64% |
Jun 02, 2025 | 15,569.000 | 15,569.000 | 15,580.000 | 15,569.000 | -0.07% |
May 30, 2025 | 15,580.000 | 15,580.000 | 15,634.000 | 15,580.000 | -0.35% |
May 29, 2025 | 15,634.000 | 15,634.000 | 15,634.000 | 15,602.000 | 0.21% |
May 28, 2025 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 3.87% |
Highest: 16,658.000 | Lowest: 15,470.000 | Difference: 1,188.000 | Average: 15,894.261 | Change %: 10.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review