Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | -1.08% |
Apr 25, 2024 | 14,074.000 | 14,074.000 | 14,074.000 | 14,074.000 | -0.18% |
Apr 24, 2024 | 14,100.000 | 14,100.000 | 14,100.000 | 14,100.000 | 1.57% |
Apr 23, 2024 | 13,882.000 | 13,882.000 | 13,882.000 | 13,882.000 | 0.84% |
Apr 22, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | -0.29% |
Apr 19, 2024 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | -0.95% |
Apr 18, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | 0.22% |
Apr 17, 2024 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.54% |
Apr 16, 2024 | 13,985.000 | 13,985.000 | 13,985.000 | 13,985.000 | -2.07% |
Apr 15, 2024 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.13% |
Apr 12, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.54% |
Apr 11, 2024 | 14,186.000 | 14,186.000 | 14,186.000 | 14,186.000 | -3.34% |
Apr 10, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.79% |
Apr 09, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | -0.65% |
Apr 08, 2024 | 14,657.000 | 14,657.000 | 14,657.000 | 14,657.000 | 0.43% |
Apr 05, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.95% |
Apr 04, 2024 | 14,734.000 | 14,734.000 | 14,734.000 | 14,734.000 | 0.40% |
Apr 03, 2024 | 14,675.000 | 14,675.000 | 14,675.000 | 14,675.000 | -1.21% |
Apr 02, 2024 | 14,855.000 | 14,855.000 | 14,855.000 | 14,855.000 | -1.61% |
Apr 01, 2024 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | 0.01% |
Mar 29, 2024 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -0.25% |
Mar 28, 2024 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | 1.22% |
Mar 27, 2024 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | 0.19% |
Highest: 15,135.000 | Lowest: 13,767.000 | Difference: 1,368.000 | Average: 14,397.783 | Change %: -6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review