
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 45,606.000 | 45,606.000 | 45,606.000 | 45,606.000 | 0.93% |
Aug 06, 2025 | 45,185.000 | 45,185.000 | 45,185.000 | 44,838.000 | 0.77% |
Aug 05, 2025 | 44,838.000 | 44,838.000 | 44,838.000 | 44,111.000 | 1.65% |
Aug 04, 2025 | 44,111.000 | 44,111.000 | 45,312.000 | 44,111.000 | -2.65% |
Aug 01, 2025 | 45,312.000 | 45,312.000 | 46,070.000 | 45,312.000 | -1.65% |
Jul 31, 2025 | 46,070.000 | 46,070.000 | 46,070.000 | 44,876.000 | 2.66% |
Jul 30, 2025 | 44,876.000 | 44,876.000 | 44,876.000 | 44,876.000 | -0.74% |
Jul 29, 2025 | 45,209.000 | 45,209.000 | 45,431.000 | 45,209.000 | -0.49% |
Jul 28, 2025 | 45,431.000 | 45,431.000 | 45,431.000 | 45,431.000 | -2.18% |
Jul 25, 2025 | 46,443.000 | 46,443.000 | 47,605.000 | 46,443.000 | -2.44% |
Jul 24, 2025 | 47,605.000 | 47,605.000 | 47,605.000 | 46,150.000 | 3.15% |
Jul 23, 2025 | 46,150.000 | 46,150.000 | 46,150.000 | 42,973.000 | 7.39% |
Jul 22, 2025 | 42,973.000 | 42,973.000 | 42,973.000 | 42,973.000 | -0.41% |
Jul 18, 2025 | 43,148.000 | 43,148.000 | 43,148.000 | 43,148.000 | -0.50% |
Jul 17, 2025 | 43,364.000 | 43,364.000 | 43,364.000 | 43,364.000 | 1.71% |
Jul 16, 2025 | 42,633.000 | 42,633.000 | 42,633.000 | 42,633.000 | -0.35% |
Jul 15, 2025 | 42,784.000 | 42,784.000 | 42,784.000 | 42,246.000 | 1.27% |
Jul 14, 2025 | 42,246.000 | 42,246.000 | 42,246.000 | 42,246.000 | -0.51% |
Jul 11, 2025 | 42,464.000 | 42,464.000 | 42,743.000 | 42,464.000 | -0.65% |
Jul 10, 2025 | 42,743.000 | 42,743.000 | 43,090.000 | 42,743.000 | -0.81% |
Jul 09, 2025 | 43,090.000 | 43,090.000 | 43,133.000 | 43,090.000 | -0.10% |
Highest: 47,605.000 | Lowest: 42,246.000 | Difference: 5,359.000 | Average: 44,394.333 | Change %: 5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review