
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43,951.000 | 43,951.000 | 43,951.000 | 42,488.000 | 3.44% |
Jun 26, 2025 | 42,488.000 | 42,488.000 | 42,488.000 | 41,284.000 | 2.92% |
Jun 25, 2025 | 41,284.000 | 41,284.000 | 41,284.000 | 41,031.000 | 0.62% |
Jun 24, 2025 | 41,031.000 | 41,031.000 | 41,031.000 | 40,173.000 | 2.14% |
Jun 23, 2025 | 40,173.000 | 40,173.000 | 40,173.000 | 40,173.000 | 0.26% |
Jun 20, 2025 | 40,070.000 | 40,070.000 | 40,070.000 | 40,070.000 | -0.83% |
Jun 19, 2025 | 40,406.000 | 40,406.000 | 40,406.000 | 40,406.000 | -1.75% |
Jun 18, 2025 | 41,126.000 | 41,126.000 | 41,126.000 | 40,413.000 | 1.76% |
Jun 17, 2025 | 40,413.000 | 40,413.000 | 40,413.000 | 40,413.000 | 0.78% |
Jun 16, 2025 | 40,099.000 | 40,099.000 | 40,099.000 | 40,099.000 | 3.07% |
Jun 13, 2025 | 38,904.000 | 38,904.000 | 38,904.000 | 38,904.000 | -1.95% |
Jun 12, 2025 | 39,676.000 | 39,676.000 | 39,676.000 | 39,676.000 | -1.41% |
Jun 11, 2025 | 40,245.000 | 40,245.000 | 40,245.000 | 40,245.000 | 1.10% |
Jun 10, 2025 | 39,807.000 | 39,807.000 | 39,807.000 | 39,558.000 | 0.63% |
Jun 09, 2025 | 39,558.000 | 39,558.000 | 39,558.000 | 38,861.000 | 1.79% |
Jun 06, 2025 | 38,861.000 | 38,861.000 | 38,861.000 | 38,351.000 | 1.33% |
Jun 05, 2025 | 38,351.000 | 38,351.000 | 38,885.000 | 38,351.000 | -1.37% |
Jun 04, 2025 | 38,885.000 | 38,885.000 | 38,885.000 | 38,332.000 | 1.44% |
Jun 03, 2025 | 38,332.000 | 38,332.000 | 38,332.000 | 38,291.000 | 0.11% |
Jun 02, 2025 | 38,291.000 | 38,291.000 | 39,267.000 | 38,291.000 | -2.49% |
May 30, 2025 | 39,267.000 | 39,267.000 | 40,202.000 | 39,267.000 | -2.33% |
May 29, 2025 | 40,202.000 | 40,202.000 | 40,202.000 | 38,739.000 | 3.78% |
Highest: 43,951.000 | Lowest: 38,291.000 | Difference: 5,660.000 | Average: 40,064.545 | Change %: 13.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review