
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38,861.000 | 38,861.000 | 38,861.000 | 38,351.000 | 1.33% |
Jun 05, 2025 | 38,351.000 | 38,351.000 | 38,885.000 | 38,351.000 | -1.37% |
Jun 04, 2025 | 38,885.000 | 38,885.000 | 38,885.000 | 38,332.000 | 1.44% |
Jun 03, 2025 | 38,332.000 | 38,332.000 | 38,332.000 | 38,291.000 | 0.11% |
Jun 02, 2025 | 38,291.000 | 38,291.000 | 39,267.000 | 38,291.000 | -2.49% |
May 30, 2025 | 39,267.000 | 39,267.000 | 40,202.000 | 39,267.000 | -2.33% |
May 29, 2025 | 40,202.000 | 40,202.000 | 40,202.000 | 38,739.000 | 3.78% |
May 28, 2025 | 38,739.000 | 38,739.000 | 38,739.000 | 38,739.000 | -0.64% |
May 27, 2025 | 38,988.000 | 38,988.000 | 38,988.000 | 38,988.000 | 1.22% |
May 26, 2025 | 38,518.000 | 38,518.000 | 38,518.000 | 37,708.000 | 2.15% |
May 23, 2025 | 37,708.000 | 37,708.000 | 37,708.000 | 37,708.000 | 0.92% |
May 22, 2025 | 37,363.000 | 37,363.000 | 37,850.000 | 37,363.000 | -1.29% |
May 21, 2025 | 37,850.000 | 37,850.000 | 38,403.000 | 37,850.000 | -1.44% |
May 20, 2025 | 38,403.000 | 38,403.000 | 38,403.000 | 38,118.000 | 0.75% |
May 19, 2025 | 38,118.000 | 38,118.000 | 38,118.000 | 38,118.000 | -2.02% |
May 16, 2025 | 38,905.000 | 38,905.000 | 38,905.000 | 38,781.000 | 0.32% |
May 15, 2025 | 38,781.000 | 38,781.000 | 38,781.000 | 38,781.000 | -2.26% |
May 14, 2025 | 39,677.000 | 39,677.000 | 39,805.000 | 39,677.000 | -0.32% |
May 13, 2025 | 39,805.000 | 39,805.000 | 39,805.000 | 38,811.000 | 2.56% |
May 12, 2025 | 38,811.000 | 38,811.000 | 38,811.000 | 38,811.000 | 0.96% |
May 09, 2025 | 38,443.000 | 38,443.000 | 38,443.000 | 36,952.000 | 2.04% |
Highest: 40,202.000 | Lowest: 36,952.000 | Difference: 3,250.000 | Average: 38,680.857 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review