
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49,309.000 | 49,309.000 | 49,309.000 | 49,309.000 | -1.12% |
Aug 28, 2025 | 49,866.000 | 49,866.000 | 49,866.000 | 49,866.000 | 2.02% |
Aug 27, 2025 | 48,878.000 | 48,878.000 | 48,878.000 | 48,878.000 | 0.94% |
Aug 26, 2025 | 48,421.000 | 48,421.000 | 48,421.000 | 48,421.000 | -2.19% |
Aug 25, 2025 | 49,504.000 | 49,504.000 | 49,504.000 | 49,504.000 | 0.93% |
Aug 22, 2025 | 49,047.000 | 49,047.000 | 49,047.000 | 49,047.000 | -0.19% |
Aug 21, 2025 | 49,139.000 | 49,139.000 | 49,139.000 | 49,139.000 | -1.44% |
Aug 20, 2025 | 49,859.000 | 49,859.000 | 49,859.000 | 49,859.000 | -2.94% |
Aug 19, 2025 | 51,367.000 | 51,367.000 | 51,745.000 | 51,367.000 | -0.73% |
Aug 18, 2025 | 51,745.000 | 51,745.000 | 51,745.000 | 51,158.000 | 1.15% |
Aug 15, 2025 | 51,158.000 | 51,158.000 | 51,158.000 | 49,192.000 | 4.00% |
Aug 14, 2025 | 49,192.000 | 49,192.000 | 50,955.000 | 49,192.000 | -3.46% |
Aug 13, 2025 | 50,955.000 | 50,955.000 | 50,955.000 | 50,955.000 | 3.41% |
Aug 12, 2025 | 49,274.000 | 49,274.000 | 49,274.000 | 49,274.000 | 3.90% |
Aug 08, 2025 | 47,425.000 | 47,425.000 | 47,425.000 | 45,606.000 | 3.99% |
Aug 07, 2025 | 45,606.000 | 45,606.000 | 45,606.000 | 45,606.000 | 0.93% |
Aug 06, 2025 | 45,185.000 | 45,185.000 | 45,185.000 | 44,838.000 | 0.77% |
Aug 05, 2025 | 44,838.000 | 44,838.000 | 44,838.000 | 44,111.000 | 1.65% |
Aug 04, 2025 | 44,111.000 | 44,111.000 | 45,312.000 | 44,111.000 | -2.65% |
Aug 01, 2025 | 45,312.000 | 45,312.000 | 46,070.000 | 45,312.000 | -1.65% |
Jul 31, 2025 | 46,070.000 | 46,070.000 | 46,070.000 | 44,876.000 | 2.66% |
Highest: 51,745.000 | Lowest: 44,111.000 | Difference: 7,634.000 | Average: 48,393.381 | Change %: 9.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review