
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 11,994.000 | 11,994.000 | 12,291.000 | 11,994.000 | -2.42% |
May 21, 2025 | 12,291.000 | 12,291.000 | 12,291.000 | 12,291.000 | -1.01% |
May 20, 2025 | 12,417.000 | 12,417.000 | 12,417.000 | 12,409.000 | 0.06% |
May 19, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,409.000 | 1.34% |
May 16, 2025 | 12,245.000 | 12,245.000 | 12,496.000 | 12,245.000 | -2.01% |
May 15, 2025 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | 0.34% |
May 14, 2025 | 12,454.000 | 12,454.000 | 12,454.000 | 11,974.000 | 4.01% |
May 13, 2025 | 11,974.000 | 11,974.000 | 11,974.000 | 11,207.000 | 6.84% |
May 12, 2025 | 11,207.000 | 11,207.000 | 11,207.000 | 11,207.000 | 0.57% |
May 09, 2025 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 4.15% |
May 08, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,587.000 | 1.07% |
May 07, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | -2.66% |
May 02, 2025 | 10,876.000 | 10,876.000 | 10,876.000 | 10,876.000 | 2.20% |
May 01, 2025 | 10,642.000 | 10,642.000 | 10,676.000 | 10,642.000 | -0.32% |
Apr 30, 2025 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.00% |
Apr 28, 2025 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 2.32% |
Apr 25, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 4.36% |
Apr 24, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,571.000 | 4.46% |
Apr 23, 2025 | 9,571.000 | 9,571.000 | 9,571.000 | 9,167.000 | 4.41% |
Highest: 12,496.000 | Lowest: 9,167.000 | Difference: 3,329.000 | Average: 11,304.789 | Change %: 30.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review