
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13,769.000 | 13,769.000 | 14,103.000 | 13,769.000 | -2.37% |
Jul 01, 2025 | 14,103.000 | 14,103.000 | 14,103.000 | 14,103.000 | 0.85% |
Jun 30, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | -0.57% |
Jun 27, 2025 | 14,064.000 | 14,064.000 | 14,064.000 | 13,868.000 | 1.41% |
Jun 26, 2025 | 13,868.000 | 13,868.000 | 13,937.000 | 13,868.000 | -0.50% |
Jun 25, 2025 | 13,937.000 | 13,937.000 | 13,937.000 | 13,557.000 | 2.80% |
Jun 24, 2025 | 13,557.000 | 13,557.000 | 13,557.000 | 13,483.000 | 0.55% |
Jun 23, 2025 | 13,483.000 | 13,483.000 | 13,483.000 | 13,483.000 | 0.56% |
Jun 20, 2025 | 13,408.000 | 13,408.000 | 13,408.000 | 13,408.000 | 0.22% |
Jun 19, 2025 | 13,379.000 | 13,379.000 | 13,379.000 | 13,379.000 | 1.28% |
Jun 18, 2025 | 13,210.000 | 13,210.000 | 13,298.000 | 13,210.000 | -0.66% |
Jun 17, 2025 | 13,298.000 | 13,298.000 | 13,298.000 | 13,298.000 | 4.06% |
Jun 16, 2025 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | -0.43% |
Jun 13, 2025 | 12,834.000 | 12,834.000 | 12,834.000 | 12,834.000 | -1.83% |
Jun 12, 2025 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | -0.04% |
Jun 11, 2025 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | 0.31% |
Jun 10, 2025 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | -0.34% |
Jun 09, 2025 | 13,082.000 | 13,082.000 | 13,082.000 | 12,667.000 | 3.28% |
Jun 06, 2025 | 12,667.000 | 12,667.000 | 12,670.000 | 12,667.000 | -0.02% |
Jun 05, 2025 | 12,670.000 | 12,670.000 | 12,745.000 | 12,670.000 | -0.59% |
Jun 04, 2025 | 12,745.000 | 12,745.000 | 12,745.000 | 12,449.000 | 2.38% |
Jun 03, 2025 | 12,449.000 | 12,449.000 | 12,449.000 | 12,390.000 | 0.48% |
Highest: 14,103.000 | Lowest: 12,390.000 | Difference: 1,713.000 | Average: 13,294.318 | Change %: 11.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review