
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 15,131.000 | 15,131.000 | 15,488.000 | 15,131.000 | -2.31% |
Jul 22, 2025 | 15,488.000 | 15,488.000 | 15,528.000 | 15,488.000 | -0.26% |
Jul 18, 2025 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | 1.93% |
Jul 17, 2025 | 15,234.000 | 15,234.000 | 15,234.000 | 15,234.000 | 1.95% |
Jul 16, 2025 | 14,943.000 | 14,943.000 | 14,943.000 | 14,790.000 | 1.03% |
Jul 15, 2025 | 14,790.000 | 14,790.000 | 14,790.000 | 14,426.000 | 2.52% |
Jul 14, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,426.000 | -1.01% |
Jul 11, 2025 | 14,573.000 | 14,573.000 | 14,573.000 | 14,532.000 | 0.28% |
Jul 10, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,396.000 | 0.94% |
Jul 09, 2025 | 14,396.000 | 14,396.000 | 14,414.000 | 14,396.000 | -0.12% |
Jul 08, 2025 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | 1.72% |
Jul 07, 2025 | 14,170.000 | 14,170.000 | 14,195.000 | 14,170.000 | -0.18% |
Jul 04, 2025 | 14,195.000 | 14,195.000 | 14,195.000 | 13,921.000 | 1.97% |
Jul 03, 2025 | 13,921.000 | 13,921.000 | 13,921.000 | 13,921.000 | 1.10% |
Jul 02, 2025 | 13,769.000 | 13,769.000 | 14,103.000 | 13,769.000 | -2.37% |
Jul 01, 2025 | 14,103.000 | 14,103.000 | 14,103.000 | 14,103.000 | 0.85% |
Jun 30, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | -0.57% |
Jun 27, 2025 | 14,064.000 | 14,064.000 | 14,064.000 | 13,868.000 | 1.41% |
Jun 26, 2025 | 13,868.000 | 13,868.000 | 13,937.000 | 13,868.000 | -0.50% |
Jun 25, 2025 | 13,937.000 | 13,937.000 | 13,937.000 | 13,557.000 | 2.80% |
Jun 24, 2025 | 13,557.000 | 13,557.000 | 13,557.000 | 13,483.000 | 0.55% |
Jun 23, 2025 | 13,483.000 | 13,483.000 | 13,483.000 | 13,483.000 | 0.56% |
Highest: 15,528.000 | Lowest: 13,483.000 | Difference: 2,045.000 | Average: 14,386.636 | Change %: 12.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review