
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35,200.000 | 35,200.000 | 35,200.000 | 35,200.000 | 3.71% |
Aug 06, 2025 | 33,941.000 | 33,941.000 | 34,730.000 | 33,941.000 | -2.27% |
Aug 05, 2025 | 34,730.000 | 34,730.000 | 34,730.000 | 33,432.000 | 3.88% |
Aug 04, 2025 | 33,432.000 | 33,432.000 | 35,299.000 | 33,432.000 | -5.29% |
Aug 01, 2025 | 35,299.000 | 35,299.000 | 35,299.000 | 35,299.000 | 0.38% |
Jul 31, 2025 | 35,164.000 | 35,164.000 | 35,164.000 | 35,164.000 | 0.41% |
Jul 30, 2025 | 35,022.000 | 35,022.000 | 35,022.000 | 35,022.000 | -0.70% |
Jul 29, 2025 | 35,268.000 | 35,268.000 | 35,268.000 | 34,852.000 | 1.19% |
Jul 28, 2025 | 34,852.000 | 34,852.000 | 34,852.000 | 34,852.000 | -0.12% |
Jul 25, 2025 | 34,893.000 | 34,893.000 | 34,893.000 | 34,107.000 | 2.30% |
Jul 24, 2025 | 34,107.000 | 34,107.000 | 34,107.000 | 34,107.000 | 0.35% |
Jul 23, 2025 | 33,989.000 | 33,989.000 | 34,876.000 | 33,989.000 | -2.54% |
Jul 22, 2025 | 34,876.000 | 34,876.000 | 34,876.000 | 34,437.000 | 1.27% |
Jul 18, 2025 | 34,437.000 | 34,437.000 | 34,437.000 | 34,437.000 | 1.13% |
Jul 17, 2025 | 34,052.000 | 34,052.000 | 34,052.000 | 34,052.000 | -0.31% |
Jul 16, 2025 | 34,158.000 | 34,158.000 | 34,158.000 | 33,816.000 | 1.01% |
Jul 15, 2025 | 33,816.000 | 33,816.000 | 33,816.000 | 33,624.000 | 0.57% |
Jul 14, 2025 | 33,624.000 | 33,624.000 | 33,624.000 | 33,624.000 | -0.81% |
Jul 11, 2025 | 33,899.000 | 33,899.000 | 34,798.000 | 33,899.000 | -2.58% |
Jul 10, 2025 | 34,798.000 | 34,798.000 | 34,798.000 | 33,985.000 | 2.39% |
Jul 09, 2025 | 33,985.000 | 33,985.000 | 34,319.000 | 33,985.000 | -0.97% |
Jul 08, 2025 | 34,319.000 | 34,319.000 | 34,319.000 | 34,319.000 | -1.62% |
Highest: 35,299.000 | Lowest: 33,432.000 | Difference: 1,867.000 | Average: 34,448.227 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review